Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,311.23 +21.81 (+0.66%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,353.52 +279.81 (+1.47%) FTSE 100
8,417.30 -28.50 (-0.34%) Bitcoin USD
66,245.53 +4,110.08 (+6.61%) CMC Crypto 200
1,376.26 -17.78 (-1.28%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00435000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240621C00435000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240816C00435000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115C00435000 | 2024-05-15 2:05PM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.