Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,301.29 +8.36 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,558.66 +82.74 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,381.71 +507.97 (+0.80%) CMC Crypto 200
1,372.06 +59.43 (+4.53%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00400000 | 2024-04-23 12:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HD240517C00400000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240524C00400000 | 2024-04-17 9:58AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240531C00400000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240607C00400000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240621C00400000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240719C00400000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240816C00400000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240920C00400000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD241115C00400000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250117C00400000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| HD250321C00400000 | 2024-05-03 2:59PM EDT | 2025-03-21 | 11.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HD250620C00400000 | 2024-05-03 12:09PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116C00400000 | 2024-05-03 12:03PM EDT | 2026-01-16 | 23.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00400000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 67.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00400000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 68.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240621P00400000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240816P00400000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240920P00400000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 68.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD241115P00400000 | 2024-03-21 12:29PM EDT | 2024-11-15 | 24.95 | 64.95 | 67.10 | 0.00 | - | - | 500 | 28.21% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620P00400000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116P00400000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 70.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.