Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,428.24 -10.41 (-0.12%) Bitcoin USD
66,397.50 +325.71 (+0.49%) CMC Crypto 200
1,357.29 -16.56 (-1.20%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00380000 | 2024-05-17 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,671 | 50.00% |
| HD240524C00380000 | 2024-05-16 9:50AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.25 | 0.00 | - | 12 | 187 | 37.74% |
| HD240531C00380000 | 2024-05-16 1:18PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.25 | 0.00 | - | 9 | 42 | 27.56% |
| HD240607C00380000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.92 | 0.00 | - | 310 | 551 | 29.71% |
| HD240614C00380000 | 2024-05-16 3:29PM EDT | 2024-06-14 | 0.20 | 0.01 | 2.28 | 0.00 | - | 3 | 9 | 33.20% |
| HD240621C00380000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.22 | -0.05 | -20.83% | 24 | 1,339 | 17.41% |
| HD240628C00380000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 0.50 | 0.08 | 2.00 | 0.00 | - | 2 | 35 | 26.20% |
| HD240719C00380000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 0.76 | 0.69 | 0.83 | -0.03 | -3.80% | 2 | 95 | 17.00% |
| HD240816C00380000 | 2024-05-17 9:51AM EDT | 2024-08-16 | 2.37 | 2.26 | 2.53 | -0.44 | -15.66% | 2 | 509 | 19.27% |
| HD240920C00380000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 3.85 | 3.75 | 4.00 | -0.55 | -12.50% | 2 | 164 | 19.22% |
| HD241115C00380000 | 2024-05-16 3:17PM EDT | 2024-11-15 | 8.40 | 7.60 | 7.95 | 0.00 | - | 2 | 589 | 21.32% |
| HD250117C00380000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 10.86 | 10.25 | 10.85 | -0.54 | -4.74% | 1 | 730 | 21.40% |
| HD250321C00380000 | 2024-05-14 1:02PM EDT | 2025-03-21 | 13.80 | 13.80 | 14.50 | 0.00 | - | 4 | 99 | 22.31% |
| HD250620C00380000 | 2024-05-16 3:50PM EDT | 2025-06-20 | 18.85 | 17.85 | 19.15 | 0.00 | - | 2 | 142 | 23.07% |
| HD260116C00380000 | 2024-05-16 1:36PM EDT | 2026-01-16 | 29.48 | 27.70 | 28.90 | 0.00 | - | 1 | 264 | 24.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00380000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 35.10 | 36.45 | 39.75 | 0.00 | - | 182 | 29 | 129.54% |
| HD240621P00380000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 40.32 | 38.15 | 40.95 | 0.00 | - | 5 | 336 | 34.48% |
| HD240816P00380000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 47.60 | 38.40 | 41.50 | 0.00 | - | 2 | 88 | 22.75% |
| HD240920P00380000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 48.10 | 40.20 | 41.95 | 0.00 | - | 1 | 147 | 20.16% |
| HD241115P00380000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 36.25 | 41.00 | 43.80 | 0.00 | - | 4 | 7 | 19.33% |
| HD250117P00380000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 40.55 | 43.25 | 44.25 | 0.00 | - | 1 | 119 | 17.18% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 24.36% |
| HD250620P00380000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| HD260116P00380000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 61.30 | 52.40 | 54.30 | 0.00 | - | 1 | 28 | 17.35% |
© 2024 Yahoo. All rights reserved.