Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,986.21 -151.54 (-0.23%) CMC Crypto 200
1,371.49 -2.36 (-0.17%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00365000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.10 | -0.08 | -57.14% | 41 | 302 | 23.34% |
| HD240531C00365000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.21 | 0.06 | 0.37 | -0.11 | -34.38% | 23 | 137 | 20.29% |
| HD240607C00365000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.21 | 0.28 | 0.62 | -0.40 | -65.57% | 35 | 68 | 18.48% |
| HD240614C00365000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.65 | 0.58 | 0.80 | -0.40 | -38.10% | 2 | 53 | 17.02% |
| HD240621C00365000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.87 | 0.88 | 1.02 | -0.07 | -7.45% | 140 | 1,314 | 16.24% |
| HD240628C00365000 | 2024-05-17 3:39PM EDT | 2024-06-28 | 1.18 | 1.11 | 1.50 | -0.26 | -18.06% | 36 | 205 | 16.67% |
| HD240719C00365000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.54 | 2.39 | 2.91 | -0.26 | -9.29% | 38 | 419 | 17.28% |
| HD240816C00365000 | 2024-05-17 1:11PM EDT | 2024-08-16 | 5.25 | 5.70 | 6.35 | -0.70 | -11.76% | 6 | 312 | 20.55% |
| HD240920C00365000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 6.98 | 7.70 | 8.40 | -1.12 | -13.83% | 5 | 655 | 20.29% |
| HD241115C00365000 | 2024-05-17 10:16AM EDT | 2024-11-15 | 12.30 | 12.80 | 14.15 | -1.00 | -7.52% | 6 | 53 | 23.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00365000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 23.54 | 20.85 | 24.75 | 0.00 | - | 2 | 44 | 43.04% |
| HD240621P00365000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 27.05 | 22.15 | 25.05 | +3.87 | +16.70% | 2 | 158 | 27.52% |
| HD240719P00365000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 24.77 | 22.70 | 24.00 | 0.00 | - | 2 | 3 | 18.01% |
| HD240816P00365000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 25.70 | 23.65 | 26.10 | +1.40 | +5.76% | 5 | 400 | 18.78% |
| HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 25.85 | 27.00 | 0.00 | - | 2 | 619 | 17.25% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 26.15 | 27.70 | 0.00 | - | 10 | 5 | 15.17% |
© 2024 Yahoo. All rights reserved.