Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00362500 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 1,021 | 44.53% |
HD240524C00362500 | 2024-05-17 9:57AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.13 | -0.02 | -16.67% | 6 | 119 | 20.61% |