Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,295.35 -9.64 (-0.29%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,397.50 +20.97 (+0.11%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,433.85 -574.55 (-0.87%) CMC Crypto 200
1,376.05 -17.99 (-1.29%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00332500 | 2024-05-16 2:45PM EDT | 2024-05-17 | 11.33 | 9.40 | 12.30 | -5.57 | -32.96% | 1 | 320 | 52.15% |
| HD240524C00332500 | 2024-05-15 10:58AM EDT | 2024-05-24 | 15.00 | 10.50 | 13.85 | -1.45 | -8.81% | 6 | 5 | 38.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00332500 | 2024-05-16 2:43PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 32 | 474 | 30.47% |
| HD240524P00332500 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.69 | 0.59 | 0.77 | +0.36 | +109.09% | 114 | 86 | 19.78% |
| HD240531P00332500 | 2024-05-16 3:04PM EDT | 2024-05-31 | 1.42 | 1.40 | 1.81 | +0.62 | +77.50% | 9 | 27 | 20.03% |
© 2024 Yahoo. All rights reserved.