Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,344.54 -61.12 (-0.16%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,096.71 -3,347.67 (-5.28%) CMC Crypto 200
1,290.67 -48.40 (-3.61%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00330000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HD240510C00330000 | 2024-04-30 12:54PM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240517C00330000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240524C00330000 | 2024-04-24 1:00PM EDT | 2024-05-24 | 11.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240531C00330000 | 2024-04-29 11:01AM EDT | 2024-05-31 | 12.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240621C00330000 | 2024-04-30 11:44AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719C00330000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240816C00330000 | 2024-04-29 3:23PM EDT | 2024-08-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240920C00330000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD241115C00330000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250117C00330000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00330000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00330000 | 2024-04-29 12:43PM EDT | 2025-06-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD260116C00330000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 49.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00330000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| HD240510P00330000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| HD240517P00330000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HD240524P00330000 | 2024-04-30 10:51AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD240531P00330000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HD240621P00330000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| HD240719P00330000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HD240816P00330000 | 2024-04-30 3:14PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| HD240920P00330000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| HD241115P00330000 | 2024-04-30 2:16PM EDT | 2024-11-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| HD250117P00330000 | 2024-04-29 3:05PM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| HD250321P00330000 | 2024-04-26 9:40AM EDT | 2025-03-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HD250620P00330000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HD260116P00330000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.