Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,861.25 +1,505.99 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00315000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 18.00 | 19.05 | 21.45 | -2.50 | -12.20% | 6 | 3 | 70.22% |
| HD240517C00315000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 21.19 | 21.95 | 23.35 | -1.46 | -6.45% | 2 | 142 | 36.34% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 22.25 | 24.65 | 0.00 | - | 1 | 1 | 31.23% |
| HD240621C00315000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 21.50 | 23.95 | 26.40 | 0.00 | - | 1 | 3 | 28.40% |
| HD240719C00315000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 24.96 | 27.35 | 29.00 | 0.00 | - | 10 | 17 | 27.81% |
| HD240816C00315000 | 2024-04-25 1:46PM EDT | 2024-08-16 | 29.70 | 30.55 | 32.20 | 0.00 | - | 6 | 15 | 28.93% |
| HD240920C00315000 | 2024-02-29 10:41AM EDT | 2024-09-20 | 72.43 | 75.40 | 78.40 | 0.00 | - | 1 | 59 | 82.63% |
| HD241115C00315000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 36.10 | 37.40 | 40.05 | 0.00 | - | 1 | 20 | 30.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00315000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.10 | -0.01 | -14.29% | 31 | 695 | 43.56% |
| HD240510P00315000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.38 | -0.15 | -37.50% | 6 | 128 | 26.49% |
| HD240517P00315000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 1.84 | 1.56 | 1.76 | -0.31 | -14.42% | 17 | 640 | 30.46% |
| HD240524P00315000 | 2024-05-02 1:46PM EDT | 2024-05-24 | 2.58 | 2.08 | 2.35 | +0.25 | +10.73% | 3 | 167 | 28.22% |
| HD240531P00315000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 3.70 | 2.65 | 3.20 | -0.32 | -7.96% | 1 | 99 | 27.96% |
| HD240607P00315000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 4.65 | 2.79 | 3.75 | 0.00 | - | 1 | 6 | 26.96% |
| HD240621P00315000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 4.80 | 4.25 | 4.65 | -0.69 | -12.57% | 16 | 630 | 25.34% |
| HD240719P00315000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 6.40 | 4.85 | 6.20 | -0.70 | -9.86% | 27 | 65 | 23.48% |
| HD240816P00315000 | 2024-05-02 2:51PM EDT | 2024-08-16 | 8.25 | 7.15 | 8.20 | +0.05 | +0.61% | 27 | 135 | 23.47% |
| HD240920P00315000 | 2024-04-29 10:59AM EDT | 2024-09-20 | 9.92 | 9.40 | 10.10 | -0.18 | -1.78% | 4 | 133 | 23.00% |
| HD241115P00315000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 12.25 | 12.45 | 12.95 | 0.00 | - | 3 | 23 | 22.73% |
© 2024 Yahoo. All rights reserved.