Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,425.07 +1,538.35 (+2.66%) CMC Crypto 200
1,276.85 +6.10 (+0.48%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00312500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 20.95 | 24.10 | 25.65 | 0.00 | - | - | 9 | 38.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00312500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.14 | 0.01 | 0.14 | +0.04 | +40.00% | 1 | 21 | 50.98% |
| HD240510P00312500 | 2024-05-01 11:55AM EDT | 2024-05-10 | 0.47 | 0.07 | 0.30 | 0.00 | - | 2 | 9 | 27.69% |
| HD240517P00312500 | 2024-05-02 11:59AM EDT | 2024-05-17 | 1.73 | 1.30 | 1.46 | -0.52 | -23.11% | 2 | 27 | 31.04% |
© 2024 Yahoo. All rights reserved.