Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.27 +43.12 (+0.53%) Bitcoin USD
61,586.95 +3,160.66 (+5.41%) CMC Crypto 200
1,316.82 +39.84 (+3.12%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 2024-05-17 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 160.52% |
| HD240524C00285000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240816C00285000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 53.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| HD240920C00285000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HD241115C00285000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00285000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| HD240621P00285000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 12.50% |
| HD240816P00285000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| HD240920P00285000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| HD241115P00285000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
© 2024 Yahoo. All rights reserved.