Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00275000 | 2024-04-11 2:43PM EDT | 2024-05-17 | 75.40 | 66.75 | 69.95 | 0.00 | - | 2 | 16 | 64.06% |
HD240621C00275000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 68.81 | 67.50 | 71.05 | +5.81 | +9.22% | 4 | 4 | 50.86% |
HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 74.43% |
HD240920C00275000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 78.47 | 70.60 | 73.75 | 0.00 | - | 1 | 3 | 36.33% |
HD241115C00275000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 64.85 | 74.45 | 77.20 | 0.00 | - | 14 | 24 | 36.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00275000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.34 | 0.00 | - | 8 | 131 | 68.14% |
HD240621P00275000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.52 | 0.30 | 1.78 | -0.23 | -30.67% | 1 | 4 | 43.50% |
HD240719P00275000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.16 | 0.39 | 2.07 | 0.00 | - | 4 | 5 | 35.90% |
HD240816P00275000 | 2024-04-29 1:48PM EDT | 2024-08-16 | 1.90 | 1.43 | 1.69 | 0.00 | - | 11 | 65 | 29.18% |
HD240920P00275000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.32 | 2.11 | 2.69 | -0.73 | -23.93% | 1 | 739 | 28.47% |
HD241115P00275000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 4.91 | 3.50 | 3.95 | 0.00 | - | 5 | 124 | 26.89% |