Singapore markets open in 1 hour
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,254.01 -2,355.49 (-3.89%) CMC Crypto 200
1,278.21 -60.86 (-4.54%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 2024-05-17 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 239.80% |
| HD240621C00270000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 66.00 | 61.05 | 65.50 | 0.00 | - | 4 | 117 | 48.91% |
| HD240816C00270000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 66.72 | 64.25 | 68.25 | 0.00 | - | - | 2 | 40.98% |
| HD240920C00270000 | 2023-12-07 11:31AM EDT | 2024-09-20 | 68.00 | 79.75 | 83.00 | 0.00 | - | 2 | 1 | 58.68% |
| HD241115C00270000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 71.35 | 69.30 | 71.10 | 0.00 | - | 1 | 3 | 34.86% |
| HD250117C00270000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 68.90 | 70.45 | 72.90 | 0.00 | - | 5 | 85 | 32.79% |
| HD250620C00270000 | 2023-12-04 2:55PM EDT | 2025-06-20 | 74.54 | 86.30 | 89.00 | 0.00 | - | 1 | 0 | 41.29% |
| HD260116C00270000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 102.28 | 83.10 | 87.50 | 0.00 | - | 4 | 30 | 32.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00270000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.32 | 0.06 | 0.77 | 0.00 | - | 11 | 176 | 53.22% |
| HD240621P00270000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.60 | 0.31 | 1.00 | 0.00 | - | 12 | 1,026 | 35.35% |
| HD240719P00270000 | 2024-04-22 12:25PM EDT | 2024-07-19 | 1.03 | 0.94 | 2.47 | 0.00 | - | - | 151 | 35.43% |
| HD240816P00270000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 1.68 | 1.38 | 2.27 | 0.00 | - | 4 | 27 | 29.74% |
| HD240920P00270000 | 2024-04-29 1:48PM EDT | 2024-09-20 | 2.32 | 2.11 | 3.15 | 0.00 | - | 1 | 222 | 28.33% |
| HD241115P00270000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 3.95 | 4.10 | 4.60 | +0.15 | +3.95% | 1,529 | 44 | 27.03% |
| HD250117P00270000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.90 | 5.65 | 6.30 | +0.41 | +7.47% | 1 | 924 | 26.29% |
| HD250321P00270000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 8.60 | 7.45 | 9.25 | 0.00 | - | 1 | 35 | 27.42% |
| HD250620P00270000 | 2024-04-26 3:40PM EDT | 2025-06-20 | 10.13 | 9.85 | 10.70 | 0.00 | - | 1 | 161 | 25.78% |
| HD260116P00270000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 14.80 | 13.20 | 14.85 | 0.00 | - | 5 | 72 | 24.44% |
© 2024 Yahoo. All rights reserved.