Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.51 +29.72 (+0.58%) Dow
38,834.54 +158.86 (+0.41%) Nasdaq
16,252.42 +96.09 (+0.59%) Bitcoin USD
63,790.16 -204.59 (-0.32%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00255000 | 2023-11-10 10:37AM EDT | 2024-05-17 | 44.40 | 75.95 | 78.35 | 0.00 | - | 3 | 27 | 0.00% |
| HD240816C00255000 | 2024-01-04 2:37PM EDT | 2024-08-16 | 91.20 | 105.55 | 108.10 | 0.00 | - | - | 2 | 82.43% |
| HD240920C00255000 | 2024-03-22 1:13PM EDT | 2024-09-20 | 141.65 | 83.15 | 87.20 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00255000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| HD240621P00255000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HD240816P00255000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.23 | 0.00 | - | 6 | 29 | 34.61% |
| HD240920P00255000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.