Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,309.80 +12.91 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,403.00 +195.87 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,683.37 +2,258.50 (+3.93%) CMC Crypto 200
1,287.35 +16.61 (+1.31%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00245000 | 2024-04-03 2:22PM EDT | 2024-05-17 | 118.00 | 89.05 | 92.00 | 0.00 | - | 1 | 23 | 99.41% |
| HD240816C00245000 | 2024-01-04 4:17PM EDT | 2024-08-16 | 99.70 | 114.75 | 117.30 | 0.00 | - | - | 6 | 98.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00245000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 25 | 65.63% |
| HD240621P00245000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.19 | 0.11 | 1.44 | 0.00 | - | 2 | 19 | 54.22% |
| HD240816P00245000 | 2024-04-04 11:32AM EDT | 2024-08-16 | 0.40 | 0.40 | 1.15 | 0.00 | - | 1 | 27 | 35.54% |
| HD240920P00245000 | 2024-03-19 12:29PM EDT | 2024-09-20 | 0.67 | 1.26 | 1.67 | 0.00 | - | 2 | 31 | 33.36% |
© 2024 Yahoo. All rights reserved.