Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,310.61 +13.72 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,452.95 +245.82 (+1.35%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.39 +2,360.14 (+4.12%) CMC Crypto 200
1,282.89 +12.15 (+0.96%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00225000 | 2024-03-04 3:57PM EDT | 2024-09-20 | 159.30 | 135.55 | 140.30 | 0.00 | - | 20 | 1 | 102.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00225000 | 2024-03-06 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 9 | 51 | 81.84% |
| HD240816P00225000 | 2024-03-14 3:19PM EDT | 2024-08-16 | 0.26 | 0.21 | 1.64 | 0.00 | - | 2 | 11 | 46.68% |
| HD240920P00225000 | 2024-04-22 12:04PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.