Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,344.02 -4.85 (-0.14%) Nikkei
38,859.04 -63.96 (-0.16%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,210.62 +823.86 (+1.20%) CMC Crypto 200
1,449.40 -18.54 (-1.26%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719P00215000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240816P00215000 | 2024-03-13 2:48PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.79 | 0.00 | - | 2 | 3 | 51.07% |
| HD240920P00215000 | 2024-05-13 2:13PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.