Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,075.00 +3,922.46 (+6.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00210000 | 2023-12-01 2:14PM EDT | 2024-05-17 | 112.76 | 136.65 | 140.50 | 0.00 | - | 1 | 1 | 205.14% |
| HD240621C00210000 | 2024-04-16 2:32PM EDT | 2024-06-21 | 124.85 | 131.85 | 135.55 | 0.00 | - | 10 | 17 | 71.73% |
| HD240816C00210000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 125.85 | 132.45 | 136.00 | 0.00 | - | - | 10 | 53.50% |
| HD250117C00210000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 162.10 | 123.60 | 128.00 | 0.00 | - | 1 | 33 | 0.00% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 60.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00210000 | 2024-01-24 11:16AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 14 | 106.84% |
| HD240621P00210000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.18 | 0.02 | 0.19 | 0.00 | - | 3 | 123 | 53.52% |
| HD240816P00210000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.23 | 0.30 | 1.27 | 0.00 | - | 2 | 61 | 52.73% |
| HD240920P00210000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 0.58 | 0.15 | 0.75 | 0.00 | - | 3 | 64 | 41.57% |
| HD241115P00210000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 0.79 | 0.00 | 2.69 | 0.00 | - | 2 | 6 | 45.17% |
| HD250117P00210000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 1.32 | 0.50 | 2.00 | 0.00 | - | 20 | 458 | 36.79% |
| HD250321P00210000 | 2024-03-20 2:42PM EDT | 2025-03-21 | 1.15 | 1.48 | 2.57 | 0.00 | - | 13 | 21 | 34.88% |
| HD250620P00210000 | 2024-05-01 1:04PM EDT | 2025-06-20 | 3.25 | 2.15 | 4.90 | 0.00 | - | 1 | 173 | 36.17% |
| HD260116P00210000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 4.70 | 4.65 | 5.10 | 0.00 | - | 10 | 26 | 29.78% |
© 2024 Yahoo. All rights reserved.