Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,056.33 +439.23 (+1.14%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.34 +112.46 (+0.16%) CMC Crypto 200
1,512.81 -13.61 (-0.89%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00160000 | 2023-08-21 12:16PM EDT | 2024-06-21 | 165.38 | 157.00 | 158.65 | 0.00 | - | - | 1 | 0.00% |
| HD250117C00160000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 218.91 | 197.05 | 201.50 | 0.00 | - | 2 | 3 | 122.09% |
| HD260116C00160000 | 2024-04-26 3:05PM EDT | 2026-01-16 | 177.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00160000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240920P00160000 | 2024-02-06 11:11AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.61 | 0.00 | - | 2 | 5 | 55.86% |
| HD250117P00160000 | 2024-05-22 10:20AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250620P00160000 | 2023-11-30 4:59PM EDT | 2025-06-20 | 1.67 | 0.65 | 2.20 | 0.00 | - | 42 | 23 | 42.96% |
| HD260116P00160000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 2.49 | 0.86 | 3.20 | 0.00 | - | 1 | 11 | 37.63% |
© 2024 Yahoo. All rights reserved.