Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,641.51 -305.42 (-0.78%) Hang Seng
19,192.58 -28.04 (-0.15%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,152.27 -917.12 (-1.29%) CMC Crypto 200
1,523.98 +35.44 (+2.38%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00150000 | 2024-01-16 3:16PM EDT | 2024-06-21 | 207.85 | 209.40 | 213.10 | 0.00 | - | 2 | 10 | 345.08% |
| HD250117C00150000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 228.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| HD250620C00150000 | 2024-04-30 2:22PM EDT | 2025-06-20 | 185.88 | 185.00 | 189.50 | 0.00 | - | 1 | 1 | 51.32% |
| HD260116C00150000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 201.26 | 195.50 | 200.50 | 0.00 | - | 1 | 1 | 58.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00150000 | 2024-04-10 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.31 | 0.00 | - | 5 | 120 | 111.72% |
| HD240920P00150000 | 2024-05-14 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.53 | 0.00 | - | 10 | 11 | 69.90% |
| HD250117P00150000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.50 | 0.00 | - | 3 | 224 | 46.63% |
| HD250620P00150000 | 2024-04-15 3:22PM EDT | 2025-06-20 | 0.88 | 0.00 | 2.52 | 0.00 | - | 1 | 10 | 48.28% |
| HD260116P00150000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 1.50 | 0.84 | 2.52 | 0.00 | - | 1 | 208 | 39.01% |
© 2024 Yahoo. All rights reserved.