Singapore markets open in 4 hours 32 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.01-5.99 (-1.77%)
At close: 04:00PM EDT
332.88 -0.13 (-0.04%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C001450002024-04-09 2:05PM EDT2024-05-17216.00186.60189.900.00-21137.70%
HD240621C001450002024-01-24 11:21AM EDT2024-06-21204.59225.70228.500.00-27318.27%
HD250117C001450002023-07-12 9:45AM EDT2025-01-17174.31184.75189.050.00-2050.85%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517P001450002024-03-06 3:29PM EDT2024-05-170.090.000.220.00-26125.78%
HD240621P001450002024-02-27 12:06PM EDT2024-06-210.050.010.530.00-717989.21%
HD240920P001450002024-04-04 3:33PM EDT2024-09-200.030.011.060.00-21361.45%
HD250117P001450002024-04-19 2:19PM EDT2025-01-170.310.110.510.00-211245.56%
HD250620P001450002024-03-15 3:18PM EDT2025-06-200.660.005.000.00-212656.22%
HD260116P001450002024-04-24 10:28AM EDT2026-01-161.931.712.05-0.37-16.09%3157837.62%