Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.77 +1,645.86 (+2.52%) CMC Crypto 200
1,364.66 -9.19 (-0.67%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00145000 | 2024-04-09 2:05PM EDT | 2024-05-17 | 216.00 | 201.30 | 204.10 | 0.00 | - | 2 | 1 | 1,089.06% |
| HD240621C00145000 | 2024-01-24 11:21AM EDT | 2024-06-21 | 204.59 | 225.70 | 228.50 | 0.00 | - | 2 | 7 | 351.17% |
| HD250117C00145000 | 2023-07-12 9:45AM EDT | 2025-01-17 | 174.31 | 184.75 | 189.05 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620C00145000 | 2024-05-09 1:08PM EDT | 2025-06-20 | 200.92 | 197.50 | 202.15 | 0.00 | - | 2 | 2 | 52.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00145000 | 2024-03-06 3:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 636.72% |
| HD240621P00145000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.82 | 0.00 | - | 1 | 188 | 140.38% |
| HD240920P00145000 | 2024-04-04 3:33PM EDT | 2024-09-20 | 0.03 | 0.01 | 1.06 | 0.00 | - | 2 | 13 | 68.90% |
| HD250117P00145000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 0.18 | 0.03 | 1.06 | 0.00 | - | 2 | 113 | 55.08% |
| HD250620P00145000 | 2024-03-15 3:18PM EDT | 2025-06-20 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 126 | 50.67% |
| HD260116P00145000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.08 | 0.00 | - | 155 | 466 | 35.08% |
© 2024 Yahoo. All rights reserved.