Singapore markets open in 4 hours 41 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.01-5.99 (-1.77%)
At close: 04:00PM EDT
333.01 +0.12 (+0.04%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.660.00-2126
234.220.00-100150.000.880.00-110
-----155.001.380.00-20
-----160.001.670.00-4223
-----165.001.000.00-353
184.850.00-35170.001.480.00-13
183.750.00-30175.001.000.00-1023
-----180.001.500.00-112
-----185.001.800.00-619
-----190.002.080.00-151
-----195.002.500.00-118
187.270.00-55200.002.72+0.97+55.43%1136
-----210.003.800.00-1172
132.330.00-11220.004.12-0.13-3.06%144
158.950.00-5051230.003.970.00-127
121.950.00-5147240.006.250.00-60124
128.600.00-14250.007.20+0.20+2.86%2119
110.740.00-111260.008.94-0.16-1.76%1594
74.540.00-10270.0010.05+1.55+18.24%6155
74.050.00-146280.0012.820.00-182
79.450.00-120290.0015.150.00-20311
100.550.00-1110300.0017.370.00-1133
66.900.00-1106310.0022.490.00-498
48.200.00-184320.0018.540.00-1153
43.500.00-196330.0029.000.00-36142
39.600.00-175340.0032.58-0.42-1.27%1666
30.40-5.50-15.32%18249350.0037.48+2.87+8.29%47512
25.90-8.10-23.82%2148360.0036.850.00-385
21.97-4.17-15.95%3134370.0039.540.00-617
19.800.00-4123380.0039.450.00-153
15.65-1.25-7.40%3219390.0065.550.00--1
15.000.00-2660400.0060.000.00-128
10.70-2.60-19.55%3041410.0047.800.00-13665
10.900.00-10119420.0051.700.00-626
20.350.00-1302430.0065.800.00-22
7.450.00-10198440.0093.800.00-21
4.97-0.67-11.88%1118450.00-----
4.25-15.20-78.15%247460.00-----
16.050.00-449470.00-----
10.250.00-268480.00-----
11.950.00-2093490.00-----
6.850.00-1197500.00-----
1.650.00-1131520.00-----
1.130.00-1181540.00-----
2.770.00-22560.00-----
0.600.00-171580.00-----