Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,332.98
-595.00(-0.93%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

335.09

+3.11

(+0.94%)

At close: 04:00PM EDT

335.49

+0.40

(+0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	190.00	1.39	0.00	-	2	2
174.45	0.00	-	5	5	200.00	-	-	-	-	-
165.17	0.00	-	5	5	210.00	1.15	0.00	-	13	21
-	-	-	-	-	220.00	3.00	0.00	-	1	3
-	-	-	-	-	230.00	3.70	0.00	-	-	27
-	-	-	-	-	240.00	4.25	0.00	-	4	61
-	-	-	-	-	250.00	5.10	0.00	-	2	39
-	-	-	-	-	260.00	6.49	0.00	-	10	36
-	-	-	-	-	270.00	8.60	0.00	-	1	35
-	-	-	-	-	280.00	8.53	0.00	-	3	20
77.75	0.00	-	-	1	290.00	11.09	0.00	-	1	39
60.00	0.00	-	1	2	300.00	15.25	0.00	-	1	74
52.26	0.00	-	-	1	310.00	17.50	0.00	-	2	20
42.18	0.00	-	2	3	320.00	20.85	0.00	-	42	171
37.00	0.00	-	1	2	330.00	24.05	-2.19	-8.35%	1	198
-	-	-	-	-	340.00	30.84	0.00	-	1	146
25.00	0.00	-	4	141	350.00	35.89	0.00	-	3	98
22.73	0.00	-	1	32	360.00	41.00	0.00	-	1	18
17.70	-1.35	-7.09%	22	30	370.00	47.77	0.00	-	2	38
14.55	-1.28	-8.09%	16	4	380.00	26.45	0.00	-	48	46
12.30	0.00	-	1	48	390.00	26.55	0.00	-	-	10
9.47	+0.17	+1.83%	10	102	400.00	-	-	-	-	-
18.60	0.00	-	2	4	410.00	54.49	0.00	-	1	22
6.00	+0.19	+3.27%	5	20	420.00	-	-	-	-	-
-	-	-	-	-	430.00	96.04	0.00	-	1	1
20.39	0.00	-	-	5	440.00	-	-	-	-	-
2.90	-0.20	-6.45%	1	76	450.00	-	-	-	-	-
7.90	0.00	-	4	4	460.00	-	-	-	-	-
4.85	0.00	-	2	3	470.00	-	-	-	-	-
1.31	0.00	-	1	1	490.00	-	-	-	-	-
3.53	0.00	-	1	1	500.00	-	-	-	-	-
1.61	0.00	-	2	2	520.00	-	-	-	-	-
1.39	0.00	-	1	3	540.00	-	-	-	-	-
0.27	0.00	-	1	6	580.00	-	-	-	-	-