Singapore markets open in 5 hours 14 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.64-6.36 (-1.87%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
222.820.00-10140.000.21-0.01-4.55%2928
174.310.00-20145.000.310.00-2112
228.000.00-514150.000.350.00-2226
174.770.00-31155.000.420.00-130
218.910.00-23160.000.480.00-270
180.300.00-34165.000.290.00-371
157.440.00-10170.000.410.00-229
154.760.00-45175.000.530.00-151
147.360.00-17180.000.900.00-692
130.260.00-529185.000.630.00-3361
124.300.00-1414190.000.550.00-2375
148.450.00-24195.000.800.00-7421
137.15-8.31-5.71%254200.001.13+0.06+5.61%2370
162.100.00-133210.001.500.00-2438
125.000.00-122220.001.92-0.22-10.28%11,042
145.170.00-124230.002.350.00-22,139
107.000.00-336240.003.00+0.24+8.70%83,478
96.00-2.00-2.04%2110250.003.82+0.35+10.09%11,290
142.070.00-159260.004.80-0.12-2.44%1694
84.500.00-1180270.006.09+0.60+10.93%6918
69.000.00-2162280.008.410.00-11,041
63.480.00-1139290.0010.020.00-21,108
56.200.00-36,850300.0012.20+1.80+17.31%91,520
43.38-4.97-10.28%1553310.0013.950.00-11,396
36.55-3.64-9.06%3897320.0017.95+1.65+10.12%3021,286
30.95-6.40-17.14%10579330.0019.470.00-7669
30.300.00-41,022340.0026.40+2.60+10.92%22862
20.90-2.55-10.87%11580350.0028.800.00-6751
16.80-3.60-17.65%3171,261360.0038.05+2.35+6.58%15504
13.83-3.12-18.41%11,180370.0044.380.00-5362
10.60-2.40-18.46%3611380.0049.000.00-1119
8.20-1.48-15.29%101,235390.0042.450.00-1194
6.35-1.71-21.22%811,036400.0068.560.00-226
4.80-1.40-22.58%108837410.0056.810.00-1795
3.60-0.93-20.53%102624420.0038.350.00-12
2.72-0.78-22.29%2871430.0073.820.00-47
2.680.00-5208440.0091.700.00-10
1.50-0.44-22.68%21332450.00115.300.00-15
1.480.00-5422460.00-----
1.110.00-1175470.00-----
1.010.00-4332480.00167.450.00--0
0.61-0.49-44.55%1207490.00195.880.00--0
0.550.00-5225500.00142.310.00-60
0.24-0.16-40.00%255520.00-----
0.260.00-138540.00-----
0.07-0.12-63.16%263560.00-----
0.06-0.04-40.00%26580.00237.490.00-20