Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,155.70 -1,450.57 (-2.28%) CMC Crypto 200
1,322.48 +27.81 (+2.15%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 265.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.93 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 275.00 | 1.16 | 0.00 | - | 4 | 5 |
| 59.00 | 0.00 | - | - | 0 | 280.00 | 0.97 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 285.00 | 1.10 | 0.00 | - | 1 | 10 |
| 42.55 | 0.00 | - | - | 1 | 290.00 | 1.45 | 0.00 | - | 5 | 17 |
| 38.30 | 0.00 | - | - | 1 | 295.00 | 1.90 | 0.00 | - | 1 | 9 |
| 45.65 | 0.00 | - | 1 | 16 | 300.00 | 2.35 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 305.00 | 2.67 | 0.00 | - | 1 | 7 |
| 38.73 | 0.00 | - | 4 | 4 | 310.00 | 3.50 | 0.00 | - | 2 | 174 |
| 33.86 | 0.00 | - | 10 | 17 | 315.00 | 4.15 | 0.00 | - | 1 | 529 |
| 28.50 | 0.00 | - | 1 | 16 | 320.00 | 5.15 | 0.00 | - | 1 | 168 |
| 17.80 | 0.00 | - | 51 | 91 | 325.00 | 6.70 | 0.00 | - | 20 | 225 |
| 21.25 | 0.00 | - | 2 | 133 | 330.00 | 8.00 | 0.00 | - | 27 | 187 |
| 17.95 | 0.00 | - | 31 | 259 | 335.00 | 10.37 | 0.00 | - | 6 | 241 |
| 14.85 | 0.00 | - | 29 | 177 | 340.00 | 12.50 | 0.00 | - | 6 | 112 |
| 12.25 | 0.00 | - | 39 | 149 | 345.00 | 15.05 | 0.00 | - | 12 | 220 |
| 9.65 | 0.00 | - | 36 | 127 | 350.00 | 15.65 | 0.00 | - | 2 | 17 |
| 7.90 | 0.00 | - | 10 | 60 | 355.00 | 20.55 | 0.00 | - | 4 | 6 |
| 6.10 | 0.00 | - | 32 | 233 | 360.00 | 22.80 | 0.00 | - | 1 | 9 |
| 5.20 | 0.00 | - | 103 | 246 | 365.00 | 26.46 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 28 | 138 | 370.00 | 38.20 | 0.00 | - | 1 | 4 |
| 3.05 | 0.00 | - | 8 | 36 | 375.00 | 40.45 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 41 | 64 | 380.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 25 | 385.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 75 | 390.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 8 | 395.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 1 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.