Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,597.05 +667.41 (+1.06%) CMC Crypto 200
1,390.41 -6.13 (-0.44%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.59 | 0.00 | - | 2 | 7 | 145.00 | 0.05 | 0.00 | - | 7 | 179 |
| 207.85 | 0.00 | - | 2 | 10 | 150.00 | 0.01 | 0.00 | - | 5 | 120 |
| 185.01 | 0.00 | - | - | 1 | 155.00 | 0.09 | 0.00 | - | 3 | 92 |
| 165.38 | 0.00 | - | - | 1 | 160.00 | 0.05 | 0.00 | - | 5 | 194 |
| 168.97 | 0.00 | - | - | 1 | 165.00 | 0.10 | 0.00 | - | 2 | 112 |
| 180.75 | 0.00 | - | 10 | 31 | 170.00 | 0.17 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 175.00 | 0.13 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 1 | 95 |
| 130.15 | 0.00 | - | - | 1 | 185.00 | 0.12 | 0.00 | - | 1 | 45 |
| 94.85 | 0.00 | - | 1 | 0 | 190.00 | 0.04 | 0.00 | - | 4 | 46 |
| 118.16 | 0.00 | - | 2 | 3 | 195.00 | 0.10 | 0.00 | - | 10 | 34 |
| 179.35 | 0.00 | - | 5 | 19 | 200.00 | 0.03 | 0.00 | - | 4 | 217 |
| 124.85 | 0.00 | - | 10 | 17 | 210.00 | 0.18 | 0.00 | - | 3 | 123 |
| 158.39 | 0.00 | - | 5 | 17 | 220.00 | 0.08 | 0.00 | - | 4 | 162 |
| 148.39 | 0.00 | - | 5 | 80 | 230.00 | 0.05 | 0.00 | - | 4 | 107 |
| 140.93 | 0.00 | - | 1 | 28 | 240.00 | 0.18 | 0.00 | - | 1 | 1,629 |
| - | - | - | - | - | 245.00 | 0.19 | 0.00 | - | 2 | 19 |
| 87.99 | 0.00 | - | 2 | 127 | 250.00 | 0.25 | 0.00 | - | 8 | 625 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | - | 1 |
| 76.20 | 0.00 | - | 2 | 76 | 260.00 | 0.39 | +0.20 | +105.26% | 1 | 698 |
| 84.30 | 0.00 | - | - | 1 | 265.00 | 0.60 | 0.00 | - | 1 | 9 |
| 66.00 | 0.00 | - | 4 | 117 | 270.00 | 0.60 | 0.00 | - | 12 | 1,026 |
| 71.00 | 0.00 | - | 1 | 3 | 275.00 | 1.05 | 0.00 | - | 1 | 4 |
| 57.15 | 0.00 | - | 1 | 154 | 280.00 | 0.84 | -0.16 | -16.00% | 1 | 845 |
| - | - | - | - | - | 285.00 | 1.08 | -0.52 | -32.50% | 2 | 247 |
| 49.05 | 0.00 | - | 28 | 410 | 290.00 | 1.38 | -0.25 | -15.34% | 8 | 966 |
| 40.72 | 0.00 | - | 1 | 2 | 295.00 | 1.74 | -0.30 | -14.71% | 2 | 54 |
| 37.23 | 0.00 | - | 19 | 668 | 300.00 | 2.40 | -0.35 | -12.73% | 9 | 1,265 |
| 34.17 | 0.00 | - | 20 | 20 | 305.00 | 2.92 | -0.48 | -14.12% | 5 | 1,410 |
| 29.55 | +2.81 | +10.51% | 1 | 467 | 310.00 | 3.70 | -0.65 | -14.94% | 14 | 1,181 |
| 26.60 | 0.00 | - | 1 | 4 | 315.00 | 4.70 | -0.65 | -12.15% | 44 | 580 |
| 21.40 | +4.20 | +24.42% | 14 | 988 | 320.00 | 5.97 | -1.03 | -14.71% | 70 | 1,798 |
| 17.85 | +3.15 | +21.43% | 1 | 25 | 325.00 | 7.63 | -0.79 | -9.38% | 48 | 248 |
| 14.45 | +1.10 | +8.24% | 265 | 898 | 330.00 | 9.40 | -0.95 | -9.18% | 64 | 819 |
| 11.58 | +0.73 | +6.73% | 55 | 438 | 335.00 | 11.55 | -1.15 | -9.06% | 90 | 296 |
| 8.82 | +0.72 | +8.89% | 79 | 4,210 | 340.00 | 14.18 | -1.42 | -9.10% | 9 | 4,753 |
| 7.10 | +0.85 | +13.60% | 18 | 418 | 345.00 | 21.00 | 0.00 | - | 1 | 783 |
| 5.45 | +0.75 | +15.96% | 460 | 1,099 | 350.00 | 20.55 | -1.35 | -6.16% | 4 | 1,339 |
| 3.92 | +0.32 | +8.89% | 36 | 409 | 355.00 | 23.92 | -2.39 | -9.08% | 21 | 295 |
| 2.98 | +0.38 | +14.62% | 80 | 3,741 | 360.00 | 28.95 | -0.75 | -2.53% | 1 | 1,477 |
| 2.02 | +0.21 | +11.60% | 9 | 329 | 365.00 | 31.70 | 0.00 | - | 1 | 156 |
| 1.46 | +0.11 | +8.15% | 40 | 2,799 | 370.00 | 40.33 | 0.00 | - | 4 | 340 |
| 1.05 | +0.09 | +9.37% | 128 | 379 | 375.00 | 42.23 | 0.00 | - | 1 | 63 |
| 0.74 | +0.08 | +12.12% | 33 | 1,132 | 380.00 | 45.15 | +1.15 | +2.61% | 1 | 332 |
| 0.49 | +0.12 | +32.43% | 6 | 257 | 385.00 | 53.37 | 0.00 | - | 3 | 15 |
| 0.35 | -0.01 | -2.78% | 10 | 1,072 | 390.00 | 57.21 | 0.00 | - | 2 | 66 |
| 0.27 | 0.00 | - | 1 | 65 | 395.00 | 62.55 | 0.00 | - | 27 | 5 |
| 0.10 | -0.09 | -47.37% | 8 | 1,785 | 400.00 | 66.30 | 0.00 | - | 3 | 1 |
| 0.18 | 0.00 | - | 2 | 58 | 405.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 1,444 | 410.00 | 59.40 | 0.00 | - | 76 | 0 |
| 0.17 | 0.00 | - | 3 | 13 | 415.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 524 | 420.00 | 37.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 11 | 425.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 567 | 430.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 435.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 359 | 440.00 | 118.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,583 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 108 | 460.00 | 144.90 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 9 | 465.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 81 | 470.00 | 154.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 5 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 91 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 85 | 490.00 | 116.84 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 339 | 500.00 | 115.48 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.