Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,051.38 -70.48 (-0.10%) CMC Crypto 200
1,483.98 +15.88 (+1.08%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.12 | 0.00 | - | 1 | 2 |
| 30.14 | 0.00 | - | 1 | 20 | 300.00 | 0.33 | -0.15 | -31.25% | 9 | 20 |
| 22.25 | 0.00 | - | 2 | 6 | 305.00 | 0.59 | +0.13 | +28.26% | 60 | 14 |
| 18.10 | 0.00 | - | 1 | 3 | 310.00 | 1.08 | -0.02 | -1.82% | 18 | 83 |
| 28.15 | 0.00 | - | - | 2 | 315.00 | 1.87 | 0.00 | - | 34 | 187 |
| 7.70 | -1.60 | -17.20% | 1 | 28 | 320.00 | 3.60 | +0.30 | +9.09% | 64 | 187 |
| 4.45 | -1.40 | -23.93% | 18 | 37 | 325.00 | 5.55 | +0.20 | +3.74% | 215 | 67 |
| 2.60 | -1.40 | -35.00% | 14 | 199 | 330.00 | 9.05 | +1.25 | +16.03% | 3 | 146 |
| 1.55 | -0.71 | -31.42% | 248 | 77 | 335.00 | 12.25 | +0.60 | +5.15% | 2 | 95 |
| 0.75 | -0.50 | -40.00% | 17 | 104 | 340.00 | 17.50 | +1.74 | +11.04% | 5 | 60 |
| 0.44 | -0.31 | -41.33% | 12 | 75 | 345.00 | 22.27 | +7.47 | +50.47% | 2 | 32 |
| 0.29 | -0.08 | -21.62% | 9 | 275 | 350.00 | 19.00 | 0.00 | - | 2 | 6 |
| 0.19 | -0.10 | -34.48% | 5 | 125 | 355.00 | 18.85 | 0.00 | - | 4 | 4 |
| 0.19 | -0.21 | -52.50% | 1 | 214 | 360.00 | 31.87 | 0.00 | - | 4 | 6 |
| 0.16 | -0.23 | -58.97% | 2 | 47 | 365.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 89 | 370.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 5 | 104 | 375.00 | - | - | - | - | - |
| 0.75 | +0.64 | +581.82% | 1 | 11 | 380.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.