Singapore markets open in 5 hours 6 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,306.17
+59.49(+1.13%)
Dow
39,894.31
+336.20(+0.85%)
Nasdaq
16,738.19
+227.01(+1.37%)
Bitcoin USD
66,122.35
+4,508.24(+7.32%)
CMC Crypto 200
1,390.55
+122.61(+9.67%)

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

348.93

+8.43

(+2.48%)

As of 03:54PM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.08	0.00	-	-	3
-	-	-	-	-	255.00	0.04	0.00	-	-	1
-	-	-	-	-	270.00	0.32	0.00	-	-	6
-	-	-	-	-	275.00	0.05	-0.12	-70.59%	7	10
-	-	-	-	-	280.00	0.10	0.00	-	3	5
-	-	-	-	-	285.00	0.21	0.00	-	6	7
-	-	-	-	-	290.00	0.29	0.00	-	2	8
-	-	-	-	-	295.00	0.78	0.00	-	2	5
43.40	0.00	-	2	2	300.00	0.18	0.00	-	12	31
-	-	-	-	-	305.00	0.15	-0.13	-46.43%	6	18
30.05	0.00	-	-	1	310.00	0.16	-0.31	-65.96%	5	34
-	-	-	-	-	315.00	0.25	-0.50	-66.67%	35	36
-	-	-	-	-	320.00	0.36	-0.64	-64.00%	10	73
-	-	-	-	-	325.00	0.63	-1.02	-61.82%	9	70
-	-	-	-	-	330.00	1.03	-1.79	-63.48%	36	108
16.44	+7.85	+91.39%	1	36	335.00	1.95	-2.30	-54.12%	25	53
11.87	+4.67	+64.86%	19	42	340.00	3.07	-3.43	-52.77%	81	145
8.00	+3.28	+69.49%	22	51	345.00	5.00	-5.80	-53.70%	16	23
5.57	+2.92	+110.19%	27	59	350.00	9.34	-4.56	-32.81%	1	31
3.10	+1.45	+87.88%	122	34	355.00	9.72	-7.30	-42.89%	3	2
1.67	+0.82	+96.47%	47	221	360.00	-	-	-	-	-
1.05	+0.46	+77.97%	53	67	365.00	-	-	-	-	-
0.45	+0.27	+150.00%	5	46	370.00	-	-	-	-	-
0.23	+0.04	+21.05%	6	101	375.00	-	-	-	-	-
0.13	-0.09	-40.91%	235	10	380.00	-	-	-	-	-
0.63	0.00	-	1	1	385.00	-	-	-	-	-
0.48	0.00	-	-	1	390.00	-	-	-	-	-
0.11	0.00	-	1	2	400.00	-	-	-	-	-