Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.47 +1.34 (+0.02%) Bitcoin USD
58,203.66 -3,083.12 (-5.03%) CMC Crypto 200
1,250.31 -88.76 (-6.64%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 0.83 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 290.00 | 1.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 295.00 | 1.46 | 0.00 | - | 1 | 17 |
| 38.05 | 0.00 | - | 4 | 5 | 300.00 | 1.29 | 0.00 | - | 1 | 78 |
| 31.25 | 0.00 | - | - | 1 | 305.00 | 1.78 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 310.00 | 2.11 | 0.00 | - | 19 | 85 |
| 24.50 | 0.00 | - | 1 | 1 | 315.00 | 3.15 | 0.00 | - | 27 | 97 |
| - | - | - | - | - | 320.00 | 4.55 | 0.00 | - | 2 | 68 |
| 14.70 | 0.00 | - | 2 | 8 | 325.00 | 6.26 | 0.00 | - | 2 | 28 |
| 12.57 | 0.00 | - | 3 | 18 | 330.00 | 7.90 | 0.00 | - | 3 | 48 |
| 9.45 | 0.00 | - | 16 | 93 | 335.00 | 9.30 | 0.00 | - | 4 | 81 |
| 7.43 | 0.00 | - | 7 | 85 | 340.00 | 11.35 | 0.00 | - | 2 | 41 |
| 6.09 | 0.00 | - | 2 | 42 | 345.00 | 15.81 | 0.00 | - | 1 | 27 |
| 3.55 | 0.00 | - | 6 | 66 | 350.00 | 19.95 | 0.00 | - | 5 | 35 |
| 2.48 | 0.00 | - | 2 | 167 | 355.00 | 21.25 | 0.00 | - | 1 | 11 |
| 1.57 | 0.00 | - | 6 | 814 | 360.00 | 29.00 | 0.00 | - | - | 11 |
| 1.03 | 0.00 | - | 2 | 27 | 365.00 | 27.24 | 0.00 | - | 184 | 43 |
| 0.76 | 0.00 | - | 1 | 162 | 370.00 | 39.09 | 0.00 | - | 4 | 1 |
| 0.59 | 0.00 | - | 1 | 3 | 375.00 | 43.98 | 0.00 | - | 1 | 14 |
| 0.29 | 0.00 | - | 2 | 23 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 385.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 5 | 400.00 | 64.52 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.