Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,296.30 +3.61 (+0.11%) Nikkei
38,277.95 +3.90 (+0.01%) Hang Seng
18,206.33 +443.30 (+2.50%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,305.03 -2,669.43 (-4.45%) CMC Crypto 200
1,256.12 -82.95 (-6.19%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00300000 | 2024-04-29 12:49PM EDT | 300.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240531C00305000 | 2024-04-24 11:44AM EDT | 305.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 315.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531C00325000 | 2024-04-25 3:48PM EDT | 325.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240531C00330000 | 2024-05-01 3:53PM EDT | 330.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240531C00335000 | 2024-05-01 10:16AM EDT | 335.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HD240531C00340000 | 2024-05-01 3:05PM EDT | 340.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| HD240531C00345000 | 2024-05-01 12:33PM EDT | 345.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HD240531C00350000 | 2024-05-01 3:20PM EDT | 350.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HD240531C00355000 | 2024-05-01 1:45PM EDT | 355.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240531C00360000 | 2024-05-01 1:45PM EDT | 360.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240531C00365000 | 2024-04-30 12:29PM EDT | 365.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240531C00370000 | 2024-05-01 2:32PM EDT | 370.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240531C00375000 | 2024-04-30 3:58PM EDT | 375.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240531C00380000 | 2024-04-30 1:00PM EDT | 380.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240531C00385000 | 2024-04-29 10:13AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240531C00390000 | 2024-04-24 10:37AM EDT | 390.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240531C00400000 | 2024-05-01 3:57PM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00240000 | 2024-04-24 10:08AM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD240531P00280000 | 2024-04-16 3:30PM EDT | 280.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240531P00290000 | 2024-04-25 2:37PM EDT | 290.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240531P00295000 | 2024-04-25 2:37PM EDT | 295.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240531P00300000 | 2024-04-30 1:06PM EDT | 300.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240531P00305000 | 2024-05-01 1:23PM EDT | 305.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240531P00310000 | 2024-05-01 1:50PM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HD240531P00315000 | 2024-05-01 12:50PM EDT | 315.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD240531P00320000 | 2024-05-01 11:32AM EDT | 320.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HD240531P00325000 | 2024-05-01 11:55AM EDT | 325.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HD240531P00330000 | 2024-05-01 3:02PM EDT | 330.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HD240531P00335000 | 2024-05-01 10:53AM EDT | 335.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240531P00340000 | 2024-05-01 10:11AM EDT | 340.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240531P00345000 | 2024-05-01 11:43AM EDT | 345.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240531P00350000 | 2024-05-01 11:22AM EDT | 350.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240531P00355000 | 2024-05-01 12:50PM EDT | 355.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240531P00360000 | 2024-04-18 1:18PM EDT | 360.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240531P00365000 | 2024-04-23 2:40PM EDT | 365.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| HD240531P00370000 | 2024-04-24 3:36PM EDT | 370.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240531P00375000 | 2024-04-24 1:15PM EDT | 375.00 | 43.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00400000 | 2024-05-01 3:58PM EDT | 400.00 | 68.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.