Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.72 +0.59 (+0.01%) Bitcoin USD
57,711.43 -3,491.23 (-5.70%) CMC Crypto 200
1,240.27 -98.80 (-7.38%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | - | 3 |
| 52.50 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.37 | 0.00 | - | 2 | 6 |
| 42.95 | 0.00 | - | 2 | 3 | 295.00 | 0.95 | 0.00 | - | 1 | 6 |
| 35.10 | 0.00 | - | - | 1 | 300.00 | 0.86 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 305.00 | 1.18 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 310.00 | 1.64 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 315.00 | 2.50 | 0.00 | - | 5 | 166 |
| 19.10 | 0.00 | - | 2 | 5 | 320.00 | 3.40 | 0.00 | - | 2 | 83 |
| 14.30 | 0.00 | - | 2 | 8 | 325.00 | 4.25 | 0.00 | - | 3 | 53 |
| 11.63 | 0.00 | - | 4 | 12 | 330.00 | 5.90 | 0.00 | - | 3 | 49 |
| 9.25 | 0.00 | - | 21 | 89 | 335.00 | 8.90 | 0.00 | - | 44 | 83 |
| 6.65 | 0.00 | - | 3 | 72 | 340.00 | 11.40 | 0.00 | - | 43 | 70 |
| 4.85 | 0.00 | - | 17 | 63 | 345.00 | 15.90 | 0.00 | - | 13 | 44 |
| 3.19 | 0.00 | - | 23 | 208 | 350.00 | 22.24 | 0.00 | - | 3 | 36 |
| 2.24 | 0.00 | - | 3 | 74 | 355.00 | 22.15 | 0.00 | - | 1 | 23 |
| 1.52 | 0.00 | - | 25 | 178 | 360.00 | 28.26 | 0.00 | - | 1 | 5 |
| 0.91 | 0.00 | - | 8 | 55 | 365.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 79 | 370.00 | 19.75 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 5 | 9 | 375.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 30 | 380.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 6 | 385.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 5 | 390.00 | 29.22 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 1 | 3 | 395.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.