Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,459.94 +722.54 (+1.87%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.24 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 185.00 | 0.33 | 0.00 | - | 2 | 3 |
| 126.00 | 0.00 | - | - | 1 | 190.00 | 0.41 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 195.00 | 0.53 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 205.00 | 0.43 | -0.18 | -29.51% | 1 | 10 |
| - | - | - | - | - | 210.00 | 0.76 | 0.00 | - | 1 | 6 |
| 96.55 | 0.00 | - | 6 | 5 | 215.00 | 2.17 | 0.00 | - | 2 | 11 |
| 99.25 | 0.00 | - | - | 1 | 220.00 | 0.91 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 225.00 | 1.07 | 0.00 | - | 1 | 44 |
| 62.60 | 0.00 | - | 1 | 6 | 230.00 | 1.22 | 0.00 | - | 1 | 120 |
| 59.60 | 0.00 | - | 1 | 11 | 235.00 | 3.65 | 0.00 | - | 1 | 478 |
| 61.65 | 0.00 | - | 1 | 8 | 240.00 | 2.15 | 0.00 | - | 3 | 65 |
| 73.90 | 0.00 | - | 1 | 24 | 245.00 | 1.81 | 0.00 | - | 4 | 27 |
| 47.75 | 0.00 | - | 1 | 2 | 250.00 | 2.15 | 0.00 | - | 1 | 277 |
| 44.40 | 0.00 | - | 3 | 27 | 255.00 | 2.56 | 0.00 | - | 9 | 88 |
| 44.75 | 0.00 | - | 6 | 19 | 260.00 | 2.95 | 0.00 | - | 2 | 242 |
| 48.35 | 0.00 | - | 5 | 7 | 265.00 | 3.70 | 0.00 | - | 2 | 329 |
| 48.35 | 0.00 | - | 2 | 25 | 270.00 | 4.56 | 0.00 | - | 2 | 199 |
| 48.00 | 0.00 | - | 8 | 16 | 275.00 | 3.84 | -0.75 | -16.34% | 1 | 113 |
| 43.45 | 0.00 | - | 5 | 67 | 280.00 | 4.85 | -0.80 | -14.16% | 5 | 615 |
| 39.45 | 0.00 | - | 4 | 30 | 285.00 | 5.35 | -0.65 | -10.83% | 5 | 108 |
| 34.45 | 0.00 | - | 26 | 49 | 290.00 | 6.10 | -1.60 | -20.78% | 101 | 116 |
| 30.90 | 0.00 | - | 2 | 50 | 295.00 | 7.17 | -1.68 | -18.98% | 2 | 92 |
| 26.85 | 0.00 | - | 7 | 203 | 300.00 | 8.30 | -1.30 | -13.54% | 11 | 97 |
| 23.00 | 0.00 | - | 1 | 68 | 305.00 | 9.65 | -2.40 | -19.92% | 10 | 107 |
| 25.80 | +4.78 | +22.74% | 12 | 119 | 310.00 | 11.12 | -2.38 | -17.63% | 16 | 175 |
| 22.33 | +4.00 | +21.82% | 5 | 139 | 315.00 | 12.90 | -3.25 | -20.12% | 36 | 133 |
| 19.48 | +4.08 | +26.49% | 13 | 183 | 320.00 | 15.05 | -3.55 | -19.09% | 11 | 46 |
| 17.10 | +3.20 | +23.02% | 13 | 88 | 325.00 | 17.40 | -4.05 | -18.88% | 7 | 77 |
| 14.50 | +3.50 | +31.82% | 37 | 171 | 330.00 | 19.67 | -4.78 | -19.55% | 3 | 50 |
| 12.50 | +3.38 | +37.06% | 164 | 226 | 335.00 | - | - | - | - | - |
| 10.35 | +2.90 | +38.93% | 10 | 331 | 340.00 | 32.30 | 0.00 | - | 25 | 14 |
| 8.55 | +2.15 | +33.59% | 16 | 249 | 345.00 | 36.45 | 0.00 | - | 49 | 35 |
| 7.03 | +2.98 | +73.58% | 60 | 179 | 350.00 | 40.80 | 0.00 | - | 9 | 22 |
| 4.20 | 0.00 | - | 4 | 336 | 355.00 | - | - | - | - | - |
| 4.62 | +1.27 | +37.91% | 1 | 30 | 360.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 12 | 13 | 365.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 32 | 370.00 | 51.10 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 1 | 49 | 375.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 3 | 4 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 13 | 385.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 14 | 390.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 7 | 395.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 44 | 400.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 1 | 405.00 | - | - | - | - | - |
| 0.44 | +0.18 | +69.23% | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.33 | +0.09 | +37.50% | 2 | 12 | 415.00 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 2 | 2 | 420.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 2 | 3 | 425.00 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.19 | +0.05 | +35.71% | 2 | 5 | 435.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 2 | 6 | 440.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 1 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.