Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,152.38 -918.32 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.00 | 0.00 | - | 2 | 1 | 145.00 | 0.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 0.24 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 2 | 3 |
| 137.90 | 0.00 | - | 2 | 1 | 190.00 | 0.11 | 0.00 | - | 2 | 12 |
| 155.90 | 0.00 | - | 10 | 20 | 195.00 | 0.13 | 0.00 | - | 2 | 21 |
| 165.49 | 0.00 | - | 2 | 2 | 200.00 | 0.05 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 205.00 | 0.08 | 0.00 | - | 2 | 11 |
| 112.76 | 0.00 | - | 1 | 1 | 210.00 | 0.18 | 0.00 | - | 2 | 14 |
| 96.55 | 0.00 | - | 6 | 5 | 215.00 | 0.08 | 0.00 | - | 2 | 13 |
| 99.25 | 0.00 | - | - | 1 | 220.00 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 9 | 51 |
| 122.92 | 0.00 | - | 1 | 6 | 230.00 | 0.14 | 0.00 | - | 1 | 127 |
| 59.60 | 0.00 | - | 1 | 11 | 235.00 | 0.17 | 0.00 | - | 2 | 473 |
| 108.15 | 0.00 | - | 1 | 8 | 240.00 | 0.04 | 0.00 | - | 1 | 62 |
| 118.00 | 0.00 | - | 1 | 23 | 245.00 | 0.05 | 0.00 | - | 1 | 25 |
| 113.85 | 0.00 | - | 2 | 5 | 250.00 | 0.10 | 0.00 | - | 6 | 303 |
| 44.40 | 0.00 | - | 3 | 27 | 255.00 | 0.07 | 0.00 | - | 2 | 75 |
| 94.15 | 0.00 | - | 2 | 19 | 260.00 | 0.02 | 0.00 | - | 1 | 201 |
| 48.35 | 0.00 | - | 5 | 7 | 265.00 | 0.15 | 0.00 | - | 1 | 294 |
| 88.59 | 0.00 | - | 1 | 24 | 270.00 | 0.32 | 0.00 | - | 11 | 176 |
| 75.40 | 0.00 | - | 2 | 16 | 275.00 | 0.30 | 0.00 | - | 5 | 123 |
| 55.00 | 0.00 | - | 2 | 55 | 280.00 | 0.13 | -0.16 | -55.17% | 2 | 608 |
| 64.30 | 0.00 | - | 14 | 30 | 285.00 | 0.32 | 0.00 | - | 100 | 189 |
| 91.62 | 0.00 | - | 2 | 43 | 290.00 | 0.44 | -0.02 | -4.35% | 2 | 180 |
| 51.40 | 0.00 | - | 1 | 48 | 295.00 | 0.43 | -0.16 | -27.12% | 1 | 220 |
| 34.34 | 0.00 | - | 10 | 168 | 300.00 | 0.63 | -0.17 | -21.25% | 13 | 216 |
| 31.17 | +1.47 | +4.95% | 4 | 114 | 305.00 | 0.81 | -0.35 | -30.17% | 25 | 303 |
| 26.76 | 0.00 | - | 2 | 93 | 310.00 | 1.34 | -0.47 | -25.97% | 550 | 473 |
| 22.65 | +2.03 | +9.84% | 1 | 143 | 315.00 | 1.94 | -0.51 | -20.82% | 66 | 606 |
| 18.75 | +2.00 | +11.94% | 4 | 478 | 320.00 | 2.82 | -0.63 | -18.26% | 41 | 6,718 |
| 14.58 | +1.51 | +11.55% | 28 | 190 | 325.00 | 4.20 | -0.65 | -13.40% | 149 | 798 |
| 11.04 | +1.14 | +11.52% | 32 | 316 | 330.00 | 5.50 | -1.62 | -22.75% | 58 | 1,943 |
| 8.85 | +1.50 | +20.41% | 194 | 1,011 | 335.00 | 7.82 | -1.73 | -18.12% | 88 | 1,630 |
| 6.40 | +1.15 | +21.90% | 125 | 1,588 | 340.00 | 10.47 | -1.53 | -12.75% | 40 | 777 |
| 4.43 | +0.83 | +23.06% | 65 | 1,286 | 345.00 | 13.41 | -2.77 | -17.12% | 28 | 2,906 |
| 2.98 | +0.53 | +21.63% | 206 | 2,311 | 350.00 | 17.20 | -2.53 | -12.82% | 12 | 862 |
| 1.93 | +0.38 | +24.52% | 104 | 1,413 | 355.00 | 21.44 | -6.45 | -23.13% | 6 | 1,443 |
| 1.24 | +0.17 | +15.89% | 191 | 1,566 | 360.00 | 26.09 | -1.41 | -5.13% | 1 | 698 |
| 0.76 | +0.16 | +26.67% | 124 | 1,531 | 365.00 | 30.25 | -6.68 | -18.09% | 1 | 502 |
| 0.46 | +0.06 | +15.00% | 78 | 2,033 | 370.00 | 34.66 | -1.70 | -4.68% | 680 | 316 |
| 0.31 | +0.04 | +14.81% | 9 | 812 | 375.00 | 41.47 | -1.98 | -4.56% | 529 | 95 |
| 0.30 | +0.09 | +42.86% | 13 | 1,271 | 380.00 | 47.25 | -2.05 | -4.16% | 359 | 78 |
| 0.13 | +0.04 | +44.44% | 2 | 561 | 385.00 | 49.50 | -4.95 | -9.09% | 465 | 49 |
| 0.07 | +0.01 | +16.67% | 33 | 823 | 390.00 | 54.50 | -2.00 | -3.54% | 533 | 64 |
| 0.05 | +0.01 | +25.00% | 12 | 704 | 395.00 | 59.55 | -1.80 | -2.93% | 133 | 18 |
| 0.02 | -0.01 | -33.33% | 10 | 843 | 400.00 | 65.81 | -2.43 | -3.56% | 1 | 1 |
| 0.08 | +0.06 | +300.00% | 2 | 318 | 405.00 | 70.83 | -1.64 | -2.26% | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 506 | 410.00 | 49.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 328 | 415.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 1 | 486 | 420.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 1 | 242 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 250 | 430.00 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 1 | 22 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 74 | 440.00 | 62.87 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 17 | 445.00 | 67.89 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 30 | 450.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 460.00 | 83.26 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 30 | 465.00 | 88.28 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 78 | 470.00 | 92.25 | 0.00 | - | 46 | 0 |
| 0.03 | 0.00 | - | 1 | 66 | 480.00 | 105.05 | 0.00 | - | 46 | 0 |
| 0.11 | 0.00 | - | 2 | 1 | 490.00 | 105.53 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.