Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,004.77 -3,723.43 (-5.84%) CMC Crypto 200
1,285.54 -53.53 (-4.00%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 295.00 | 0.29 | 0.00 | - | 1 | 0 |
| 34.00 | +0.20 | +0.59% | 1 | 2 | 300.00 | 0.37 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 1 | 103 |
| 24.15 | 0.00 | - | 2 | 2 | 310.00 | 0.23 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 312.50 | 0.39 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 315.00 | 0.40 | +0.02 | +5.26% | 3 | 122 |
| - | - | - | - | - | 317.50 | 0.55 | +0.03 | +5.77% | 1 | 13 |
| 17.28 | 0.00 | - | 1 | 3 | 320.00 | 0.75 | +0.03 | +4.17% | 34 | 193 |
| - | - | - | - | - | 322.50 | 1.06 | +0.19 | +21.84% | 14 | 87 |
| 11.00 | -1.55 | -12.35% | 1 | 7 | 325.00 | 1.59 | +0.24 | +17.78% | 36 | 140 |
| 9.70 | 0.00 | - | 4 | 8 | 327.50 | 2.08 | +0.38 | +22.35% | 31 | 38 |
| 7.15 | -1.30 | -15.38% | 2 | 37 | 330.00 | 2.85 | +0.75 | +35.71% | 159 | 288 |
| 5.91 | -1.14 | -16.17% | 41 | 82 | 332.50 | 3.65 | +0.50 | +15.87% | 23 | 46 |
| 4.75 | -1.20 | -20.17% | 115 | 184 | 335.00 | 4.90 | +1.10 | +28.95% | 77 | 224 |
| 3.40 | -0.75 | -18.07% | 24 | 85 | 337.50 | 6.30 | +1.16 | +22.57% | 55 | 21 |
| 2.55 | -0.95 | -27.14% | 656 | 293 | 340.00 | 7.95 | +1.80 | +29.27% | 28 | 155 |
| 1.81 | -0.42 | -18.83% | 13 | 51 | 342.50 | 8.65 | 0.00 | - | 1 | 5 |
| 1.24 | -0.51 | -29.14% | 262 | 1,999 | 345.00 | 11.49 | +0.54 | +4.93% | 24 | 140 |
| 0.72 | -0.23 | -24.21% | 30 | 79 | 347.50 | 12.28 | 0.00 | - | - | 9 |
| 0.56 | -0.13 | -18.84% | 60 | 554 | 350.00 | 17.18 | +2.00 | +13.18% | 3 | 113 |
| 0.35 | -0.10 | -22.22% | 2 | 61 | 352.50 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 29 | 410 | 355.00 | 19.85 | -0.90 | -4.34% | 4 | 20 |
| 0.15 | -0.08 | -34.78% | 3 | 38 | 357.50 | 23.13 | +1.28 | +5.86% | 70 | 0 |
| 0.13 | 0.00 | - | 49 | 227 | 360.00 | 27.00 | +3.70 | +15.88% | 12 | 1 |
| 0.07 | +0.03 | +75.00% | 3 | 160 | 365.00 | 29.55 | 0.00 | - | 111 | 0 |
| 0.12 | 0.00 | - | 2 | 90 | 370.00 | 37.60 | 0.00 | - | 32 | 0 |
| 0.06 | 0.00 | - | 1 | 82 | 375.00 | 39.79 | 0.00 | - | 4 | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 73 | 380.00 | 44.45 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 2 | 57 | 385.00 | 23.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 390.00 | 29.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 23 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 34 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.