Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,533.92 +487.56 (+0.77%) CMC Crypto 200
1,386.26 -10.28 (-0.74%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 7 | 24 |
| 37.00 | 0.00 | - | - | 1 | 300.00 | 0.04 | -0.07 | -63.64% | 4 | 21 |
| 29.62 | -3.66 | -11.00% | 4 | 8 | 305.00 | 0.32 | 0.00 | - | 2 | 25 |
| 25.10 | +1.80 | +7.73% | 1 | 14 | 310.00 | 0.07 | -0.25 | -78.12% | 22 | 76 |
| 46.90 | 0.00 | - | 2 | 2 | 315.00 | 0.15 | -0.24 | -61.54% | 42 | 146 |
| - | - | - | - | - | 320.00 | 0.32 | -0.48 | -60.00% | 58 | 167 |
| - | - | - | - | - | 322.50 | 0.43 | -0.68 | -61.26% | 20 | 117 |
| 10.83 | +4.38 | +67.91% | 4 | 14 | 325.00 | 0.72 | -0.83 | -53.55% | 98 | 680 |
| 8.49 | +1.24 | +17.10% | 3 | 18 | 327.50 | 1.15 | -1.04 | -47.49% | 51 | 91 |
| 6.60 | +1.24 | +23.13% | 42 | 144 | 330.00 | 1.51 | -1.64 | -52.06% | 171 | 210 |
| 5.25 | +1.30 | +32.91% | 82 | 138 | 332.50 | 2.28 | -2.02 | -46.98% | 306 | 35 |
| 4.00 | +1.20 | +42.86% | 842 | 294 | 335.00 | 3.40 | -2.30 | -40.35% | 245 | 162 |
| 2.48 | +0.65 | +35.52% | 262 | 180 | 337.50 | 4.85 | -2.14 | -30.62% | 67 | 68 |
| 1.75 | +0.50 | +40.00% | 684 | 560 | 340.00 | 6.65 | -2.42 | -26.68% | 27 | 148 |
| 1.15 | +0.36 | +45.57% | 270 | 200 | 342.50 | 8.85 | -5.90 | -40.00% | 4 | 74 |
| 0.77 | +0.23 | +42.59% | 205 | 309 | 345.00 | 10.70 | -3.20 | -23.02% | 13 | 112 |
| 0.40 | +0.07 | +21.21% | 1,658 | 140 | 347.50 | 15.74 | 0.00 | - | 1 | 3 |
| 0.20 | +0.03 | +17.65% | 148 | 562 | 350.00 | 15.70 | -1.84 | -10.49% | 3 | 200 |
| 0.06 | -0.09 | -60.00% | 38 | 41 | 352.50 | 13.44 | 0.00 | - | 1 | 0 |
| 0.09 | -0.14 | -60.87% | 10 | 104 | 355.00 | 19.90 | -1.60 | -7.44% | 34 | 14 |
| 0.12 | 0.00 | - | 10 | 31 | 357.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 268 | 360.00 | 24.65 | -1.55 | -5.92% | 20 | 12 |
| 0.74 | 0.00 | - | - | 3 | 362.50 | 27.05 | -2.10 | -7.20% | 88 | 20 |
| 0.03 | -0.03 | -50.00% | 10 | 116 | 365.00 | 29.65 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | - | 3 | 367.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 159 | 370.00 | 33.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 178 | 375.00 | 40.22 | -2.12 | -5.01% | 1 | 1 |
| 0.02 | -0.04 | -66.67% | 3 | 83 | 380.00 | 47.52 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 187 | 385.00 | 50.38 | -3.67 | -6.79% | 5 | 5 |
| 0.07 | 0.00 | - | 4 | 43 | 390.00 | 57.27 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 59 | 395.00 | 57.32 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 400.00 | 62.34 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 3 | 58 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 318 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 305 | 415.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 8 | 420.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 440.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.