Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,581.94 +785.68 (+2.03%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.60 | 0.00 | - | 20 | 5 | 135.00 | 0.02 | 0.00 | - | 2 | 8,394 |
| 173.08 | 0.00 | - | 10 | 0 | 140.00 | 0.05 | 0.00 | - | 2 | 150 |
| 168.38 | 0.00 | - | 20 | 1 | 145.00 | 0.01 | 0.00 | - | 9 | 934 |
| 163.00 | 0.00 | - | 35 | 5 | 150.00 | 0.05 | 0.00 | - | 2 | 179 |
| 158.42 | 0.00 | - | 15 | 2 | 155.00 | 0.03 | 0.00 | - | 2 | 67 |
| 153.35 | 0.00 | - | 15 | 0 | 160.00 | 0.12 | 0.00 | - | 1 | 303 |
| 147.40 | 0.00 | - | 35 | 7 | 165.00 | 0.05 | 0.00 | - | 1 | 104 |
| 143.10 | 0.00 | - | 25 | 0 | 170.00 | 0.02 | 0.00 | - | 1 | 236 |
| 137.50 | 0.00 | - | 25 | 0 | 175.00 | 0.01 | 0.00 | - | 12 | 130 |
| 132.55 | 0.00 | - | 30 | 2 | 180.00 | 0.10 | 0.00 | - | 1 | 6,373 |
| 128.40 | 0.00 | - | 45 | 4 | 185.00 | 0.05 | 0.00 | - | 1 | 682 |
| 123.40 | 0.00 | - | 75 | 2 | 190.00 | 0.05 | 0.00 | - | 2 | 339 |
| 118.25 | 0.00 | - | 80 | 0 | 195.00 | 0.12 | 0.00 | - | 30 | 196 |
| 115.85 | +3.65 | +3.25% | 5 | 39 | 200.00 | 0.01 | -0.02 | -66.67% | 6 | 1,160 |
| - | - | - | - | - | 205.00 | 0.06 | 0.00 | - | 8 | 14 |
| 104.20 | 0.00 | - | 2 | 15 | 210.00 | 0.10 | 0.00 | - | 5 | 436 |
| - | - | - | - | - | 215.00 | 0.07 | 0.00 | - | 2 | 32 |
| 93.20 | 0.00 | - | 35 | 1 | 220.00 | 0.05 | -0.03 | -37.50% | 2 | 3,799 |
| - | - | - | - | - | 225.00 | 0.12 | 0.00 | - | 1 | 1,233 |
| 83.00 | 0.00 | - | 8 | 3 | 230.00 | 0.10 | 0.00 | - | 13 | 641 |
| 73.20 | 0.00 | - | 1 | 26 | 235.00 | 0.11 | 0.00 | - | 1 | 410 |
| 67.10 | 0.00 | - | 11 | 46 | 240.00 | 0.14 | 0.00 | - | 10 | 950 |
| 66.38 | 0.00 | - | 4 | 66 | 245.00 | 0.12 | -0.04 | -25.00% | 64 | 855 |
| 56.87 | 0.00 | - | 15 | 401 | 250.00 | 0.14 | -0.09 | -39.13% | 3 | 1,940 |
| 37.05 | 0.00 | - | 1 | 122 | 255.00 | 0.22 | 0.00 | - | 1 | 3,113 |
| 58.30 | +11.48 | +24.52% | 1 | 169 | 260.00 | 0.22 | -0.07 | -24.14% | 2 | 2,951 |
| 47.40 | 0.00 | - | 1 | 203 | 265.00 | 0.40 | 0.00 | - | 2 | 2,521 |
| 44.13 | 0.00 | - | 25 | 317 | 270.00 | 0.33 | -0.14 | -29.79% | 25 | 1,483 |
| 47.30 | +6.35 | +15.51% | 1 | 464 | 275.00 | 0.42 | -0.17 | -28.81% | 22 | 2,034 |
| 36.22 | 0.00 | - | 4 | 700 | 280.00 | 0.54 | -0.25 | -31.65% | 22 | 4,494 |
| 37.00 | +4.86 | +15.12% | 20 | 1,035 | 285.00 | 0.66 | -0.38 | -36.54% | 9 | 1,206 |
| 32.71 | +7.13 | +27.87% | 6 | 1,240 | 290.00 | 0.92 | -0.35 | -27.56% | 26 | 4,530 |
| 24.55 | +3.37 | +15.91% | 1 | 1,236 | 295.00 | 1.22 | -0.74 | -37.76% | 87 | 2,406 |
| 23.74 | +5.39 | +29.37% | 221 | 6,962 | 300.00 | 1.58 | -0.86 | -35.25% | 401 | 8,922 |
| 19.16 | +4.85 | +33.89% | 60 | 3,136 | 305.00 | 2.35 | -1.25 | -34.72% | 74 | 2,213 |
| 15.05 | +4.25 | +39.35% | 104 | 2,154 | 310.00 | 3.16 | -1.94 | -38.04% | 96 | 1,943 |
| 11.55 | +3.90 | +50.98% | 342 | 2,546 | 315.00 | 4.65 | -3.00 | -39.22% | 399 | 1,088 |
| 8.40 | +3.25 | +63.11% | 711 | 2,852 | 320.00 | 6.50 | -4.11 | -38.74% | 108 | 1,872 |
| 5.82 | +2.52 | +76.36% | 285 | 1,873 | 325.00 | 8.79 | -5.51 | -38.53% | 55 | 125 |
| 3.67 | +1.67 | +83.50% | 389 | 2,683 | 330.00 | 12.48 | -5.80 | -31.73% | 12 | 1,725 |
| 2.36 | +1.21 | +105.22% | 685 | 1,061 | 335.00 | 16.50 | -10.03 | -37.81% | 116 | 1 |
| 1.42 | +0.70 | +97.22% | 638 | 3,940 | 340.00 | 28.21 | 0.00 | - | 310 | 58 |
| 0.84 | +0.46 | +121.05% | 10 | 48 | 345.00 | 33.15 | 0.00 | - | 53 | 12 |
| 0.50 | +0.24 | +92.31% | 19 | 3,647 | 350.00 | 30.30 | -7.70 | -20.26% | 57 | 24 |
| 0.32 | +0.14 | +77.78% | 25 | 6 | 355.00 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 6 | 3,183 | 360.00 | 47.02 | 0.00 | - | 3 | 3 |
| 0.13 | +0.03 | +30.00% | 3 | 22 | 365.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 142 | 1,851 | 370.00 | 56.92 | 0.00 | - | 9 | 9 |
| 0.07 | +0.02 | +40.00% | 1 | 3,951 | 380.00 | 66.93 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 3 | 506 | 390.00 | 70.30 | -8.05 | -10.27% | 77 | 36 |
| 0.04 | +0.02 | +100.00% | 6 | 1,715 | 400.00 | 86.97 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 783 | 410.00 | 96.99 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 1,016 | 420.00 | 90.29 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 737 | 430.00 | 140.40 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 20 | 445 | 440.00 | 126.07 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 611 | 450.00 | 168.29 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 299 | 460.00 | 169.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 171 | 470.00 | 149.71 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 11 | 54 | 480.00 | 184.77 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 75 | 263 | 490.00 | 192.48 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 645 | 500.00 | 169.82 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 127 | 520.00 | 189.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 182 | 540.00 | 231.21 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 280 | 580.00 | 275.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 700 | 600.00 | 314.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 653 | 620.00 | 307.55 | 0.00 | - | 313 | 0 |
© 2023 Yahoo. All rights reserved.