Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,058.54 +974.33 (+1.45%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00385000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 0.23 | 0.15 | 0.51 | +0.04 | +21.05% | 12 | 152 | 33.15% |
| HD240809C00385000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.57 | 0.58 | 0.89 | +0.07 | +14.00% | 8 | 32 | 26.88% |
| HD240816C00385000 | 2024-07-26 1:41PM EDT | 2024-08-16 | 2.60 | 2.47 | 2.84 | +0.53 | +25.60% | 26 | 839 | 31.72% |
| HD240823C00385000 | 2024-07-26 3:40PM EDT | 2024-08-23 | 3.25 | 3.10 | 3.70 | +0.52 | +19.05% | 33 | 107 | 30.48% |
| HD240830C00385000 | 2024-07-25 12:19PM EDT | 2024-08-30 | 3.45 | 3.45 | 4.10 | 0.00 | - | 5 | 0 | 28.46% |
| HD240920C00385000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 5.40 | 5.20 | 6.50 | +0.85 | +18.68% | 56 | 0 | 27.77% |
| HD241018C00385000 | 2024-07-26 11:44AM EDT | 2024-10-18 | 8.10 | 6.70 | 8.60 | +1.36 | +20.18% | 11 | 9 | 26.18% |
| HD241115C00385000 | 2024-07-26 1:36PM EDT | 2024-11-15 | 11.80 | 10.65 | 11.95 | +1.45 | +14.01% | 5 | 156 | 27.30% |
| HD250221C00385000 | 2024-07-24 3:45PM EDT | 2025-02-21 | 14.43 | 17.65 | 18.70 | 0.00 | - | 6 | 24 | 26.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240809P00385000 | 2024-07-17 3:25PM EDT | 2024-08-09 | 14.79 | 24.30 | 26.95 | 0.00 | - | - | 1 | 30.98% |
| HD240816P00385000 | 2024-07-26 2:24PM EDT | 2024-08-16 | 27.52 | 25.60 | 27.40 | +4.27 | +18.37% | 8 | 45 | 27.56% |
| HD240830P00385000 | 2024-07-24 9:31AM EDT | 2024-08-30 | 27.50 | 27.50 | 29.90 | 0.00 | - | 1 | 39 | 29.38% |
| HD240920P00385000 | 2024-07-22 12:45PM EDT | 2024-09-20 | 28.10 | 28.90 | 30.60 | 0.00 | - | 6 | 75 | 24.80% |
| HD241115P00385000 | 2024-07-18 11:16AM EDT | 2024-11-15 | 24.60 | 31.75 | 34.20 | 0.00 | - | 2 | 5 | 22.85% |
| HD250221P00385000 | 2024-07-18 11:30AM EDT | 2025-02-21 | 29.00 | 37.25 | 38.85 | 0.00 | - | 10 | 16 | 21.34% |
© 2024 Yahoo. All rights reserved.