Singapore markets open in 4 hours 44 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628C003550002024-06-21 3:59PM EDT2024-06-284.353.404.65+0.85+24.29%21640523.32%
HD240705C003550002024-06-21 3:56PM EDT2024-07-055.755.356.00+0.88+18.07%4017720.89%
HD240712C003550002024-06-21 3:57PM EDT2024-07-127.236.507.65+2.33+47.55%278821.82%
HD240719C003550002024-06-21 3:56PM EDT2024-07-198.658.358.70+1.10+14.57%22580121.51%
HD240726C003550002024-06-21 3:44PM EDT2024-07-268.989.3510.35+1.81+25.24%73322.98%
HD240802C003550002024-06-21 11:44AM EDT2024-08-029.7610.5011.80-0.06-0.61%63623.98%
HD240816C003550002024-06-21 3:52PM EDT2024-08-1613.7913.9014.25+0.24+1.77%1921,15725.16%
HD240920C003550002024-06-21 3:59PM EDT2024-09-2016.6516.5516.90+1.39+9.11%1386223.44%
HD241115C003550002024-06-21 2:51PM EDT2024-11-1522.2922.0524.00-0.06-0.27%1013326.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P003550002024-06-21 3:59PM EDT2024-06-282.952.743.10-1.80-37.89%2125619.18%
HD240705P003550002024-06-21 3:56PM EDT2024-07-053.803.454.50-3.95-50.97%1102618.27%
HD240712P003550002024-06-21 3:42PM EDT2024-07-125.604.906.25+5.60-32520.02%
HD240719P003550002024-06-21 3:59PM EDT2024-07-196.055.856.10-1.50-19.87%16626016.84%
HD240726P003550002024-06-21 3:43PM EDT2024-07-267.236.507.00-2.77-27.70%11817.09%
HD240802P003550002024-06-20 3:06PM EDT2024-08-029.087.107.85+9.08--417.35%
HD240816P003550002024-06-21 3:52PM EDT2024-08-1610.229.8010.15-0.78-7.09%3467319.17%
HD240920P003550002024-06-21 3:20PM EDT2024-09-2013.3512.6513.05-1.15-7.93%665319.11%
HD241115P003550002024-06-21 3:53PM EDT2024-11-1516.8016.2516.80-0.80-4.55%11113519.20%