Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00355000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 7.80 | 7.20 | 8.75 | +2.10 | +36.84% | 37 | 239 | 31.60% |
| HD240809C00355000 | 2024-07-26 2:32PM EDT | 2024-08-09 | 9.24 | 9.40 | 10.15 | +2.44 | +35.88% | 34 | 71 | 27.53% |
| HD240816C00355000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 13.91 | 13.55 | 13.90 | +2.06 | +17.38% | 60 | 1,599 | 33.66% |
| HD240823C00355000 | 2024-07-26 11:24AM EDT | 2024-08-23 | 14.75 | 14.30 | 15.50 | +3.05 | +26.07% | 1 | 63 | 33.25% |
| HD240830C00355000 | 2024-07-26 1:35PM EDT | 2024-08-30 | 15.70 | 14.90 | 16.25 | +3.70 | +30.83% | 15 | 2 | 31.46% |
| HD240906C00355000 | 2024-07-26 10:48AM EDT | 2024-09-06 | 15.50 | 15.30 | 16.65 | +2.44 | +18.68% | 10 | - | 29.55% |
| HD240920C00355000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 17.71 | 17.30 | 17.90 | +1.76 | +11.03% | 12 | 739 | 27.85% |
| HD241018C00355000 | 2024-07-26 3:46PM EDT | 2024-10-18 | 20.70 | 20.40 | 20.85 | +2.70 | +15.00% | 13 | 445 | 27.08% |
| HD241115C00355000 | 2024-07-24 11:13AM EDT | 2024-11-15 | 25.21 | 24.85 | 25.30 | +3.41 | +15.64% | 2 | 245 | 29.13% |
| HD250221C00355000 | 2024-07-18 2:01PM EDT | 2025-02-21 | 37.92 | 31.05 | 32.70 | 0.00 | - | 1 | 3 | 28.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00355000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 3.15 | 2.71 | 2.99 | -2.79 | -46.97% | 87 | 0 | 24.93% |
| HD240809P00355000 | 2024-07-26 3:06PM EDT | 2024-08-09 | 4.80 | 4.00 | 5.40 | -1.20 | -20.00% | 45 | 178 | 26.65% |
| HD240816P00355000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 8.05 | 7.75 | 8.10 | -2.95 | -26.82% | 84 | 0 | 29.83% |
| HD240823P00355000 | 2024-07-26 1:48PM EDT | 2024-08-23 | 9.25 | 8.15 | 8.90 | -1.30 | -12.32% | 43 | 116 | 27.90% |
| HD240830P00355000 | 2024-07-26 10:42AM EDT | 2024-08-30 | 10.09 | 8.95 | 10.90 | -0.78 | -7.18% | 4 | 28 | 29.54% |
| HD240920P00355000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 11.86 | 11.80 | 12.15 | -1.49 | -11.16% | 24 | 0 | 25.62% |
| HD241018P00355000 | 2024-07-26 1:37PM EDT | 2024-10-18 | 13.80 | 13.70 | 14.15 | -2.80 | -16.87% | 18 | 143 | 23.87% |
| HD241115P00355000 | 2024-07-26 2:04PM EDT | 2024-11-15 | 17.20 | 16.65 | 17.10 | -1.65 | -8.75% | 10 | 101 | 24.44% |
© 2024 Yahoo. All rights reserved.