Singapore markets close in 3 hours 37 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
349.65 +0.15 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002650002024-05-14 9:30AM EDT2024-06-2170.250.000.000.00-100.00%
HD240920C002650002024-05-29 3:54PM EDT2024-09-2063.720.000.000.00-1900.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002650002024-06-14 11:40AM EDT2024-06-210.010.000.000.00-6050.00%
HD240628P002650002024-06-12 11:01AM EDT2024-06-280.050.000.000.00--025.00%
HD240712P002650002024-06-07 2:15PM EDT2024-07-120.100.000.000.00-1025.00%
HD240719P002650002024-06-17 3:42PM EDT2024-07-190.050.000.000.00-2025.00%
HD240816P002650002024-06-17 3:26PM EDT2024-08-160.210.000.000.00-2012.50%
HD240920P002650002024-06-17 3:20PM EDT2024-09-200.430.000.000.00-2012.50%