Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.56-4.32 (-1.24%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002600002024-05-29 3:14PM EDT2024-06-2165.9081.0584.100.00-7900100.93%
HD240816C002600002024-05-14 9:30AM EDT2024-08-1677.310.000.000.00-170.00%
HD240920C002600002024-05-29 2:16PM EDT2024-09-2067.5085.1088.200.00-2647.02%
HD241115C002600002024-05-13 3:47PM EDT2024-11-1586.2587.8591.050.00-4244.00%
HD250117C002600002024-05-13 3:48PM EDT2025-01-1787.1089.0592.550.00-2039.66%
HD250321C002600002024-05-13 3:47PM EDT2025-03-2190.8091.9594.800.00-2138.11%
HD250620C002600002024-05-14 11:14AM EDT2025-06-2091.4095.75100.350.00-21239.39%
HD260116C002600002024-05-06 2:52PM EDT2026-01-1699.1087.3089.500.00-31720.95%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614P002600002024-06-12 2:15PM EDT2024-06-140.010.000.010.00-3217168.75%
HD240621P002600002024-06-10 10:56AM EDT2024-06-210.050.000.000.00-5678750.00%
HD240628P002600002024-06-12 11:00AM EDT2024-06-280.050.010.750.00-1269.53%
HD240712P002600002024-06-05 2:38PM EDT2024-07-120.080.002.190.00--160.57%
HD240719P002600002024-06-13 10:35AM EDT2024-07-190.010.000.09-0.08-88.89%102736.72%
HD240816P002600002024-06-13 3:27PM EDT2024-08-160.190.000.000.00-22612.50%
HD240920P002600002024-06-13 3:25PM EDT2024-09-200.430.170.810.00-215730.88%
HD241115P002600002024-06-10 3:44PM EDT2024-11-151.590.801.550.00-15728.22%
HD250117P002600002024-06-12 10:16AM EDT2025-01-171.922.092.330.00-252626.21%
HD250321P002600002024-06-12 10:05AM EDT2025-03-212.732.943.400.00-33325.51%
HD250620P002600002024-06-11 12:28PM EDT2025-06-205.574.755.150.00-162225.07%
HD260116P002600002024-06-13 2:57PM EDT2026-01-167.948.409.800.00-117925.10%
HD261218P002600002024-06-13 2:58PM EDT2026-12-1812.8512.1015.950.00-6824.52%