Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,357.70 +1,584.63 (+2.34%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00260000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 77.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HD240920C00260000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 67.50 | 85.00 | 89.50 | 0.00 | - | 2 | 6 | 0.00% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 87.70 | 91.50 | 0.00 | - | 4 | 2 | 0.00% |
| HD250117C00260000 | 2024-07-16 12:34PM EDT | 2025-01-17 | 112.00 | 101.80 | 105.25 | 0.00 | - | 25 | 58 | 41.64% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 90.80 | 91.95 | 94.80 | 0.00 | - | 2 | 1 | 0.00% |
| HD250620C00260000 | 2024-07-19 3:44PM EDT | 2025-06-20 | 111.00 | 107.35 | 110.20 | 0.00 | - | 2 | 11 | 37.56% |
| HD260116C00260000 | 2024-07-15 1:27PM EDT | 2026-01-16 | 112.32 | 112.65 | 115.20 | 0.00 | - | 8 | 26 | 34.23% |
| HD261218C00260000 | 2024-07-19 12:43PM EDT | 2026-12-18 | 123.00 | 117.50 | 122.00 | 0.00 | - | 2 | 1 | 31.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00260000 | 2024-07-18 3:14PM EDT | 2024-08-16 | 0.12 | 0.05 | 1.35 | 0.00 | - | 12 | 27 | 73.56% |
| HD240920P00260000 | 2024-07-25 10:59AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.53 | +0.01 | +4.35% | 1 | 154 | 42.97% |
| HD241115P00260000 | 2024-07-26 11:49AM EDT | 2024-11-15 | 0.80 | 0.55 | 1.84 | -0.15 | -15.79% | 9 | 93 | 38.60% |
| HD250117P00260000 | 2024-07-26 1:42PM EDT | 2025-01-17 | 1.72 | 1.36 | 1.83 | +0.58 | +50.88% | 6 | 565 | 30.84% |
| HD250221P00260000 | 2024-07-24 9:30AM EDT | 2025-02-21 | 1.60 | 0.93 | 3.35 | 0.00 | - | 1 | 34 | 32.61% |
| HD250321P00260000 | 2024-07-22 3:31PM EDT | 2025-03-21 | 2.08 | 2.54 | 2.95 | 0.00 | - | 3 | 281 | 29.64% |
| HD250620P00260000 | 2024-07-24 3:49PM EDT | 2025-06-20 | 3.74 | 2.56 | 4.70 | 0.00 | - | 1 | 644 | 28.62% |
| HD260116P00260000 | 2024-07-24 10:01AM EDT | 2026-01-16 | 7.67 | 7.80 | 8.55 | 0.00 | - | 1 | 170 | 27.08% |
| HD261218P00260000 | 2024-07-25 1:00PM EDT | 2026-12-18 | 13.40 | 12.40 | 13.60 | 0.00 | - | 1 | 13 | 25.34% |
© 2024 Yahoo. All rights reserved.