Singapore markets close in 6 hours 21 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.85 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C002250002024-03-04 3:57PM EDT2024-09-20159.30135.55140.300.00-20195.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P002250002024-06-18 3:26PM EDT2024-08-160.100.000.240.00-21552.00%
HD240920P002250002024-06-24 3:52PM EDT2024-09-200.110.000.33+0.07+175.00%42,02942.19%