Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C001950002024-05-29 2:07PM EDT2024-06-21130.23150.15153.400.00-30263.09%
HD250117C001950002024-01-04 4:06PM EDT2025-01-17148.45163.50166.550.00-2477.03%
HD260116C001950002024-06-06 3:51PM EDT2026-01-16142.67155.55160.000.00-2540.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001950002024-03-13 3:43PM EDT2024-06-210.100.001.340.00-1034226.76%
HD240719P001950002024-06-12 1:37PM EDT2024-07-190.020.000.220.00-7774.80%
HD240816P001950002024-06-14 1:47PM EDT2024-08-160.120.000.520.00-2561.52%
HD240920P001950002024-06-14 3:15PM EDT2024-09-200.060.000.26-0.02-25.00%5949.17%
HD241115P001950002024-06-14 3:10PM EDT2024-11-150.220.060.22+0.01+4.76%2238.31%
HD250117P001950002024-06-14 3:06PM EDT2025-01-170.280.121.98+0.01+3.70%248246.00%
HD250620P001950002023-12-18 10:30AM EDT2025-06-202.502.003.150.00-11838.91%
HD260116P001950002024-05-28 11:50AM EDT2026-01-163.551.733.200.00-120531.19%
HD261218P001950002024-06-04 9:30AM EDT2026-12-185.313.006.950.00-2230.41%