Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00175000 | 2024-04-01 2:53PM EDT | 2024-09-20 | 196.27 | 158.30 | 162.10 | 0.00 | - | - | 1 | 0.00% |
| HD250117C00175000 | 2023-12-06 2:23PM EDT | 2025-01-17 | 154.76 | 168.20 | 172.50 | 0.00 | - | 4 | 5 | 0.00% |
| HD250620C00175000 | 2024-01-10 4:11PM EDT | 2025-06-20 | 183.75 | 188.60 | 192.25 | 0.00 | - | 3 | 0 | 57.67% |
| HD260116C00175000 | 2024-07-24 2:55PM EDT | 2026-01-16 | 180.00 | 185.00 | 190.00 | 0.00 | - | 4 | 9 | 44.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00175000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 35 | 99.22% |
| HD240920P00175000 | 2024-07-08 12:23PM EDT | 2024-09-20 | 0.10 | 0.01 | 1.30 | 0.00 | - | 2 | 14 | 89.84% |
| HD241115P00175000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 51.37% |
| HD250117P00175000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 0.23 | 0.06 | 1.45 | 0.00 | - | 2 | 47 | 51.98% |
| HD250620P00175000 | 2024-05-29 1:51PM EDT | 2025-06-20 | 1.09 | 0.00 | 1.70 | 0.00 | - | 15 | 38 | 43.62% |
| HD260116P00175000 | 2024-07-01 12:13PM EDT | 2026-01-16 | 2.03 | 0.90 | 2.11 | 0.00 | - | 2 | 41 | 35.55% |
| HD261218P00175000 | 2024-07-16 12:34PM EDT | 2026-12-18 | 2.65 | 1.00 | 4.85 | 0.00 | - | 2 | 9 | 33.63% |
© 2024 Yahoo. All rights reserved.