Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C001750002024-04-01 2:53PM EDT2024-09-20196.27158.30162.100.00--10.00%
HD250117C001750002023-12-06 2:23PM EDT2025-01-17154.76168.20172.500.00-4543.87%
HD250620C001750002024-01-10 4:11PM EDT2025-06-20183.75188.60192.250.00-3076.43%
HD260116C001750002024-04-22 2:21PM EDT2026-01-16167.830.000.000.00-400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001750002024-03-05 4:14PM EDT2024-06-210.130.000.570.00-257233.98%
HD240816P001750002024-03-11 1:55PM EDT2024-08-160.050.040.290.00-34368.07%
HD240920P001750002024-06-10 3:34PM EDT2024-09-200.070.002.160.00-21471.17%
HD241115P001750002024-06-14 3:12PM EDT2024-11-150.140.000.14-0.01-6.67%2142.48%
HD250117P001750002024-06-14 3:04PM EDT2025-01-170.150.060.37-0.04-21.05%25140.41%
HD250620P001750002024-05-29 1:51PM EDT2025-06-201.090.002.800.00-153843.87%
HD260116P001750002024-06-12 9:33AM EDT2026-01-161.601.252.230.00-43933.39%
HD261218P001750002024-06-06 11:57AM EDT2026-12-183.921.506.000.00--433.59%