Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00170000 | 2024-05-13 11:25AM EDT | 2024-11-15 | 175.91 | 174.90 | 177.95 | 0.00 | - | 8 | 0 | 0.00% |
| HD250117C00170000 | 2023-12-04 12:31PM EDT | 2025-01-17 | 157.44 | 171.30 | 175.05 | 0.00 | - | 1 | 3 | 0.00% |
| HD250620C00170000 | 2023-12-19 10:44AM EDT | 2025-06-20 | 184.85 | 188.00 | 191.85 | 0.00 | - | 3 | 5 | 48.04% |
| HD260116C00170000 | 2024-07-15 11:07AM EDT | 2026-01-16 | 190.20 | 189.55 | 194.50 | 0.00 | - | 1 | 1 | 44.57% |
| HD261218C00170000 | 2024-06-06 3:51PM EDT | 2026-12-18 | 166.58 | 167.00 | 171.50 | 0.00 | - | - | 15 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00170000 | 2024-07-24 9:57AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 131.45% |
| HD240920P00170000 | 2024-02-15 2:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 85.35% |
| HD241115P00170000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 53.13% |
| HD250117P00170000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 0.12 | 0.02 | 1.44 | 0.00 | - | 2 | 29 | 53.56% |
| HD250321P00170000 | 2024-06-27 1:11PM EDT | 2025-03-21 | 0.24 | 0.00 | 2.38 | 0.00 | - | - | 1 | 56.75% |
| HD250620P00170000 | 2024-04-11 3:27PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 57.14% |
| HD260116P00170000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 2.43 | 1.33 | 2.58 | 0.00 | - | 16 | 21 | 38.36% |
© 2024 Yahoo. All rights reserved.