Singapore markets open in 4 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
344.14+8.42 (+2.51%)
At close: 04:00PM EDT
344.89 +0.75 (+0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C001700002024-01-24 10:33AM EDT2024-06-21180.75200.80204.300.00-1031602.86%
HD241115C001700002024-05-13 11:25AM EDT2024-11-15175.91174.90177.950.00-8066.49%
HD250117C001700002023-12-04 12:31PM EDT2025-01-17157.44169.70174.450.00-1040.14%
HD250620C001700002023-12-19 10:44AM EDT2025-06-20184.85188.00192.350.00-3573.90%
HD260116C001700002024-05-28 12:36PM EDT2026-01-16161.70176.00180.500.00-2243.92%
HD261218C001700002024-06-06 3:51PM EDT2026-12-18166.58176.50181.500.00--036.44%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001700002024-01-18 3:42PM EDT2024-06-210.170.000.290.00-235181.05%
HD240816P001700002024-05-17 3:25PM EDT2024-08-160.150.000.950.00-1178.56%
HD240920P001700002024-02-15 2:59PM EDT2024-09-200.200.000.710.00-2360.79%
HD241115P001700002024-06-07 3:53PM EDT2024-11-150.100.001.330.00-2153.32%
HD250117P001700002024-06-12 3:57PM EDT2025-01-170.120.050.18-0.10-45.45%32837.65%
HD250620P001700002024-04-11 3:27PM EDT2025-06-201.480.005.000.00-1351.56%
HD260116P001700002024-05-09 12:16PM EDT2026-01-162.431.332.580.00-152135.32%