Singapore markets open in 3 hours 19 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
349.50 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004550002024-05-22 11:02AM EDT2024-06-210.010.000.230.00-3493.55%
HD240628C004550002024-06-17 12:24PM EDT2024-06-280.030.000.04-0.01-25.00%13150.39%
HD241115C004550002024-06-17 3:10PM EDT2024-11-150.700.590.94+0.21+42.86%21123.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004550002024-06-17 11:29AM EDT2024-06-21107.28103.90106.90-2.45-2.23%20138.43%