Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,058.54 +974.33 (+1.45%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00455000 | 2024-07-26 2:27PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 158 | 15 | 55.47% |
| HD240816C00455000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.48 | -0.09 | -52.94% | 2 | 0 | 50.49% |
| HD240920C00455000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 0.22 | 0.08 | 0.43 | +0.01 | +4.76% | 2 | 2 | 30.37% |
| HD241115C00455000 | 2024-07-24 3:51PM EDT | 2024-11-15 | 0.74 | 1.11 | 1.23 | 0.00 | - | 2 | 12 | 25.95% |
| HD250221C00455000 | 2024-07-23 12:24PM EDT | 2025-02-21 | 2.97 | 2.02 | 4.70 | 0.00 | - | 10 | 9 | 26.31% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.