Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240726C00415000 | 2024-07-12 2:53PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.92 | 0.00 | - | - | 0 | 153.61% |
| HD240802C00415000 | 2024-07-16 12:29PM EDT | 2024-08-02 | 0.21 | 0.01 | 0.04 | 0.00 | - | 6 | 7 | 38.28% |
| HD240809C00415000 | 2024-07-18 1:42PM EDT | 2024-08-09 | 0.24 | 0.03 | 0.75 | 0.00 | - | 2 | 1 | 43.60% |
| HD240816C00415000 | 2024-07-26 2:39PM EDT | 2024-08-16 | 0.48 | 0.20 | 0.65 | +0.16 | +50.00% | 1 | 203 | 34.99% |
| HD240823C00415000 | 2024-07-17 3:49PM EDT | 2024-08-23 | 1.30 | 0.31 | 1.04 | 0.00 | - | - | 91 | 33.64% |
| HD240920C00415000 | 2024-07-26 3:05PM EDT | 2024-09-20 | 1.19 | 1.08 | 2.23 | +0.14 | +13.33% | 8 | 248 | 29.02% |
| HD241018C00415000 | 2024-07-25 2:03PM EDT | 2024-10-18 | 1.93 | 2.21 | 2.53 | 0.00 | - | 3 | 0 | 24.62% |
| HD241115C00415000 | 2024-07-25 12:52PM EDT | 2024-11-15 | 4.65 | 4.40 | 4.75 | +0.50 | +12.05% | 1 | 450 | 26.06% |
| HD250221C00415000 | 2024-07-24 11:21AM EDT | 2025-02-21 | 9.30 | 8.90 | 9.80 | +1.68 | +22.05% | 1 | 2 | 25.31% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00415000 | 2024-02-08 11:41AM EDT | 2024-08-16 | 53.87 | 41.15 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| HD240920P00415000 | 2024-07-23 9:46AM EDT | 2024-09-20 | 52.70 | 54.65 | 57.55 | 0.00 | - | 12 | 5 | 28.42% |
© 2024 Yahoo. All rights reserved.