Singapore markets close in 4 hours 48 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
349.65 +0.15 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004150002024-05-10 12:37PM EDT2024-06-210.160.001.300.00-11395.07%
HD240719C004150002024-06-17 3:35PM EDT2024-07-190.130.040.33-0.04-23.53%2229.83%
HD240816C004150002024-06-17 3:25PM EDT2024-08-160.510.220.72+0.08+18.60%216025.04%
HD240920C004150002024-06-12 3:38PM EDT2024-09-200.540.591.000.00-48221.28%
HD241115C004150002024-06-13 1:03PM EDT2024-11-152.152.572.900.00-442421.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P004150002024-02-08 11:41AM EDT2024-08-1653.8741.1544.300.00--10.00%
HD240920P004150002023-12-27 4:31PM EDT2024-09-2067.1060.2562.150.00--00.00%