Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.10 +30.31 (+0.59%) Dow
38,808.97 +133.29 (+0.34%) Nasdaq
16,252.67 +96.35 (+0.60%) Bitcoin USD
63,998.02 +133.80 (+0.21%) CMC Crypto 200
1,376.26 +63.63 (+4.85%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00035000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7,063 | 24.22% |
| HCP240621C00035000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 14.65% |
| HCP240719C00035000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 7,882 | 9.67% |
| HCP241018C00035000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 1,259 | 8.84% |
| HCP241220C00035000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.30 | +0.10 | +16.67% | 1 | 1 | 30.47% |
| HCP250117C00035000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.25 | +0.07 | +30.43% | 1 | 16,530 | 8.50% |
| HCP260116C00035000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.00 | 0.00 | - | 214 | 2,133 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00035000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 2.00 | 1.85 | 4.30 | 0.00 | - | 1 | 1 | 73.73% |
| HCP240719P00035000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 3.42 | 0.85 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
| HCP250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.02 | 2.10 | 2.70 | 0.00 | - | 21 | 419 | 12.11% |
| HCP260116P00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 2.20 | 0.20 | 2.70 | 0.00 | - | 3 | 40 | 7.81% |
© 2024 Yahoo. All rights reserved.