Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,308.37 +5.18 (+0.16%) Nikkei
38,652.81 +416.74 (+1.09%) Hang Seng
18,567.98 -10.32 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,750.70 -458.15 (-0.71%) CMC Crypto 200
1,374.30 +61.67 (+4.70%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00034000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 6,787 | 16.80% |
| HCP240621C00034000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 121 | 48.78% |
| HCP240719C00034000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 30 | 225 | 23.73% |
| HCP241018C00034000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.40 | 0.00 | - | 23 | 121 | 33.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00034000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 1.05 | 0.90 | 3.30 | 0.00 | - | 1 | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.