Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.22 +32.43 (+0.63%) Dow
38,771.87 +96.19 (+0.25%) Nasdaq
16,269.13 +112.80 (+0.70%) Bitcoin USD
63,380.64 -1,093.43 (-1.70%) CMC Crypto 200
1,365.95 +53.32 (+4.06%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00033000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 233 | 19,539 | 5.18% |
| HCP240621C00033000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.50 | -0.02 | -7.14% | 6 | 1,069 | 12.57% |
| HCP240719C00033000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.30 | 0.15 | 1.70 | 0.00 | - | 51 | 104 | 30.20% |
| HCP241018C00033000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.80 | 0.05 | 3.30 | 0.00 | - | 1 | 122 | 38.48% |
| HCP241220C00033000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.50 | 0.35 | 3.60 | 0.00 | - | - | 1 | 35.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00033000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.50 | +0.02 | +15.38% | 223 | 2,434 | 16.60% |
| HCP240621P00033000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 35 | 1,915 | 3.96% |
| HCP240719P00033000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.50 | 0.05 | 2.40 | 0.00 | - | 1 | 521 | 38.72% |
© 2024 Yahoo. All rights reserved.