Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.28 +29.49 (+0.58%) Dow
38,723.74 +48.06 (+0.12%) Nasdaq
16,271.19 +114.86 (+0.71%) Bitcoin USD
63,582.51 -902.23 (-1.40%) CMC Crypto 200
1,370.65 +58.02 (+4.42%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00032000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 7 | 9,960 | 17.38% |
| HCP240621C00032000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.50 | 0.00 | - | 13 | 2,245 | 22.27% |
| HCP240719C00032000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 1.12 | 1.00 | 1.80 | 0.00 | - | 1 | 274 | 22.95% |
| HCP240920C00032000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.70 | 0.85 | 4.00 | 0.00 | - | - | 1 | 45.02% |
| HCP241018C00032000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 2.45 | 1.30 | 2.80 | 0.00 | - | 6 | 123 | 27.11% |
| HCP250117C00032000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 3.00 | 2.00 | 4.50 | 0.00 | - | 3 | 256 | 37.67% |
| HCP260116C00032000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 2.90 | 2.75 | 2.90 | 0.00 | - | 209 | 1,999 | 14.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00032000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,892 | 12.70% |
| HCP240621P00032000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 9 | 4,207 | 8.16% |
| HCP240719P00032000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.45 | 0.00 | - | 35 | 263 | 13.62% |
| HCP250117P00032000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 1.20 | 0.25 | 1.20 | 0.00 | - | 34 | 125 | 14.58% |
| HCP260116P00032000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 1.20 | 0.10 | 1.30 | 0.00 | - | 6 | 576 | 10.00% |
© 2024 Yahoo. All rights reserved.