Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,907.30 +152.38 (+0.24%) CMC Crypto 200
1,380.36 +67.73 (+5.16%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00031000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 5,469 | 0.00% |
| HCP240621C00031000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 0.00% |
| HCP240719C00031000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
| HCP241018C00031000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00031000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 8,724 | 6.25% |
| HCP240621P00031000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 767 | 3.13% |
| HCP240719P00031000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 3.13% |
© 2024 Yahoo. All rights reserved.