Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.10 +30.31 (+0.59%) Dow
38,723.24 +47.56 (+0.12%) Nasdaq
16,266.01 +109.68 (+0.68%) Bitcoin USD
63,446.29 -838.08 (-1.30%) CMC Crypto 200
1,369.54 +56.91 (+4.33%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00030000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 2.85 | 2.55 | 2.90 | 0.00 | - | 2 | 8,777 | 38.87% |
| HCP240621C00030000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 2.90 | 2.50 | 3.50 | 0.00 | - | 100 | 2,065 | 39.31% |
| HCP240719C00030000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 2.85 | 2.45 | 3.40 | 0.00 | - | 20 | 3,483 | 28.96% |
| HCP241018C00030000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 2.60 | 1.75 | 6.00 | 0.00 | - | 10 | 95 | 53.20% |
| HCP250117C00030000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 3.81 | 3.80 | 4.70 | 0.00 | - | 1 | 5,044 | 29.66% |
| HCP260116C00030000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.80 | 0.00 | - | 115 | 587 | 19.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00030000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 11,586 | 32.03% |
| HCP240621P00030000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 111 | 16.21% |
| HCP240719P00030000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 54 | 3,112 | 20.12% |
| HCP241018P00030000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.78 | 0.00 | 2.50 | 0.00 | - | - | 10 | 44.36% |
| HCP250117P00030000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 0.75 | 0.05 | 0.90 | 0.00 | - | 1 | 339 | 18.99% |
| HCP260116P00030000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 12.94% |
© 2024 Yahoo. All rights reserved.